Day | Rate | Set date |
---|---|---|
3 December | 2.3276 | 03.12.2007 |
4 December | 2.2982 | 04.12.2007 |
5 December | 2.2839 | 05.12.2007 |
6 December | 2.2896 | 06.12.2007 |
7 December | 2.2919 | 07.12.2007 |
10 December | 2.3079 | 10.12.2007 |
11 December | 2.3000 | 11.12.2007 |
12 December | 2.3227 | 12.12.2007 |
13 December | 2.3293 | 13.12.2007 |
14 December | 2.3240 | 14.12.2007 |
17 December | 2.3213 | 17.12.2007 |
18 December | 2.3209 | 18.12.2007 |
19 December | 2.3085 | 19.12.2007 |
20 December | 2.2969 | 20.12.2007 |
21 December | 2.2925 | 21.12.2007 |
24 December | 2.2870 | 24.12.2007 |
25 December | 2.2916 | 25.12.2007 |
26 December | 2.2836 | 26.12.2007 |
27 December | 2.2749 | 27.12.2007 |
28 December | 2.2471 | 28.12.2007 |
31 December | 2.2506 | 31.12.2007 |