Day | Rate | Set date |
---|---|---|
3 September | 2.4385 | 03.09.2007 |
4 September | 2.4402 | 04.09.2007 |
5 September | 2.4331 | 05.09.2007 |
6 September | 2.4315 | 06.09.2007 |
7 September | 2.4128 | 07.09.2007 |
10 September | 2.4051 | 10.09.2007 |
11 September | 2.4177 | 11.09.2007 |
12 September | 2.4040 | 12.09.2007 |
13 September | 2.3986 | 13.09.2007 |
14 September | 2.3894 | 14.09.2007 |
17 September | 2.3685 | 17.09.2007 |
18 September | 2.3762 | 18.09.2007 |
19 September | 2.3681 | 19.09.2007 |
20 September | 2.3560 | 20.09.2007 |
21 September | 2.3678 | 21.09.2007 |
24 September | 2.3721 | 24.09.2007 |
25 September | 2.3549 | 25.09.2007 |
26 September | 2.3598 | 26.09.2007 |
27 September | 2.3791 | 27.09.2007 |
28 September | 2.3829 | 28.09.2007 |