Day | Rate | Set date |
---|---|---|
2 July | 2.4433 | 02.07.2007 |
3 July | 2.4512 | 03.07.2007 |
4 July | 2.4540 | 04.07.2007 |
5 July | 2.4493 | 05.07.2007 |
6 July | 2.4489 | 06.07.2007 |
9 July | 2.4517 | 09.07.2007 |
10 July | 2.4367 | 10.07.2007 |
11 July | 2.4506 | 11.07.2007 |
12 July | 2.4419 | 12.07.2007 |
13 July | 2.4466 | 13.07.2007 |
16 July | 2.4505 | 16.07.2007 |
17 July | 2.4602 | 17.07.2007 |
18 July | 2.4650 | 18.07.2007 |
19 July | 2.4665 | 19.07.2007 |
20 July | 2.4684 | 20.07.2007 |
23 July | 2.4829 | 23.07.2007 |
24 July | 2.4798 | 24.07.2007 |
25 July | 2.4916 | 25.07.2007 |
26 July | 2.4629 | 26.07.2007 |
27 July | 2.4464 | 27.07.2007 |
30 July | 2.4354 | 30.07.2007 |
31 July | 2.4372 | 31.07.2007 |