Day | Rate | Set date |
---|---|---|
1 June | 2.4378 | 01.06.2007 |
4 June | 2.4373 | 04.06.2007 |
5 June | 2.4274 | 05.06.2007 |
6 June | 2.4236 | 06.06.2007 |
7 June | 2.4211 | 07.06.2007 |
8 June | 2.4334 | 08.06.2007 |
11 June | 2.4383 | 11.06.2007 |
12 June | 2.4525 | 12.06.2007 |
13 June | 2.4538 | 13.06.2007 |
14 June | 2.4546 | 14.06.2007 |
15 June | 2.4528 | 15.06.2007 |
18 June | 2.4631 | 18.06.2007 |
19 June | 2.4668 | 19.06.2007 |
20 June | 2.4662 | 20.06.2007 |
21 June | 2.4743 | 21.06.2007 |
22 June | 2.4579 | 22.06.2007 |
25 June | 2.4548 | 25.06.2007 |
26 June | 2.4547 | 26.06.2007 |
27 June | 2.4577 | 27.06.2007 |
28 June | 2.4654 | 28.06.2007 |
29 June | 2.4533 | 29.06.2007 |