Day | Rate | Set date |
---|---|---|
2 April | 2.4037 | 02.04.2007 |
3 April | 2.4142 | 03.04.2007 |
4 April | 2.4104 | 04.04.2007 |
5 April | 2.3960 | 05.04.2007 |
6 April | 2.4020 | 06.04.2007 |
9 April | 2.4075 | 09.04.2007 |
10 April | 2.4002 | 10.04.2007 |
11 April | 2.4111 | 11.04.2007 |
12 April | 2.4082 | 12.04.2007 |
13 April | 2.4138 | 13.04.2007 |
16 April | 2.4165 | 16.04.2007 |
17 April | 2.4273 | 17.04.2007 |
18 April | 2.4178 | 18.04.2007 |
19 April | 2.4126 | 19.04.2007 |
20 April | 2.4200 | 20.04.2007 |
23 April | 2.4188 | 23.04.2007 |
24 April | 2.4043 | 24.04.2007 |
25 April | 2.4100 | 25.04.2007 |
26 April | 2.4081 | 26.04.2007 |
27 April | 2.4090 | 27.04.2007 |
30 April | 2.4139 | 30.04.2007 |