Day | Rate | Set date |
---|---|---|
1 February | 2.4464 | 01.02.2007 |
2 February | 2.4535 | 02.02.2007 |
5 February | 2.4469 | 05.02.2007 |
6 February | 2.4442 | 06.02.2007 |
7 February | 2.4459 | 07.02.2007 |
8 February | 2.4397 | 08.02.2007 |
9 February | 2.4352 | 09.02.2007 |
12 February | 2.4417 | 12.02.2007 |
13 February | 2.4278 | 13.02.2007 |
14 February | 2.4331 | 14.02.2007 |
15 February | 2.4109 | 15.02.2007 |
16 February | 2.4071 | 16.02.2007 |
19 February | 2.4057 | 19.02.2007 |
20 February | 2.4170 | 20.02.2007 |
21 February | 2.4196 | 21.02.2007 |
22 February | 2.4230 | 22.02.2007 |
23 February | 2.4207 | 23.02.2007 |
26 February | 2.4151 | 26.02.2007 |
27 February | 2.3890 | 27.02.2007 |
28 February | 2.3941 | 28.02.2007 |