Day | Rate | Set date |
---|---|---|
1 January | 2.3873 | 01.01.2007 |
2 January | 2.3948 | 02.01.2007 |
3 January | 2.3925 | 03.01.2007 |
4 January | 2.3957 | 04.01.2007 |
5 January | 2.3852 | 05.01.2007 |
8 January | 2.3963 | 08.01.2007 |
9 January | 2.4074 | 09.01.2007 |
10 January | 2.4100 | 10.01.2007 |
11 January | 2.4312 | 11.01.2007 |
12 January | 2.4443 | 12.01.2007 |
15 January | 2.4527 | 15.01.2007 |
16 January | 2.4478 | 16.01.2007 |
17 January | 2.4574 | 17.01.2007 |
18 January | 2.4626 | 18.01.2007 |
19 January | 2.4628 | 19.01.2007 |
22 January | 2.4682 | 22.01.2007 |
23 January | 2.4625 | 23.01.2007 |
24 January | 2.4579 | 24.01.2007 |
25 January | 2.4520 | 25.01.2007 |
26 January | 2.4561 | 26.01.2007 |
29 January | 2.4562 | 29.01.2007 |
30 January | 2.4571 | 30.01.2007 |
31 January | 2.4430 | 31.01.2007 |