Day | Rate | Set date |
---|---|---|
1 January | 2.3873 | 01.01.2007 |
2 January | 2.3948 | 02.01.2007 |
3 January | 2.3925 | 03.01.2007 |
4 January | 2.3957 | 04.01.2007 |
5 January | 2.3852 | 05.01.2007 |
8 January | 2.3963 | 08.01.2007 |
9 January | 2.4074 | 09.01.2007 |
10 January | 2.4100 | 10.01.2007 |
11 January | 2.4312 | 11.01.2007 |
12 January | 2.4443 | 12.01.2007 |
15 January | 2.4527 | 15.01.2007 |
16 January | 2.4478 | 16.01.2007 |
17 January | 2.4574 | 17.01.2007 |
18 January | 2.4626 | 18.01.2007 |
19 January | 2.4628 | 19.01.2007 |
22 January | 2.4682 | 22.01.2007 |
23 January | 2.4625 | 23.01.2007 |
24 January | 2.4579 | 24.01.2007 |
25 January | 2.4520 | 25.01.2007 |
26 January | 2.4561 | 26.01.2007 |
29 January | 2.4562 | 29.01.2007 |
30 January | 2.4571 | 30.01.2007 |
31 January | 2.4430 | 31.01.2007 |
Day | Rate | Set date |
---|---|---|
1 February | 2.4464 | 01.02.2007 |
2 February | 2.4535 | 02.02.2007 |
5 February | 2.4469 | 05.02.2007 |
6 February | 2.4442 | 06.02.2007 |
7 February | 2.4459 | 07.02.2007 |
8 February | 2.4397 | 08.02.2007 |
9 February | 2.4352 | 09.02.2007 |
12 February | 2.4417 | 12.02.2007 |
13 February | 2.4278 | 13.02.2007 |
14 February | 2.4331 | 14.02.2007 |
15 February | 2.4109 | 15.02.2007 |
16 February | 2.4071 | 16.02.2007 |
19 February | 2.4057 | 19.02.2007 |
20 February | 2.4170 | 20.02.2007 |
21 February | 2.4196 | 21.02.2007 |
22 February | 2.4230 | 22.02.2007 |
23 February | 2.4207 | 23.02.2007 |
26 February | 2.4151 | 26.02.2007 |
27 February | 2.3890 | 27.02.2007 |
28 February | 2.3941 | 28.02.2007 |
Day | Rate | Set date |
---|---|---|
1 March | 2.3933 | 01.03.2007 |
2 March | 2.3639 | 02.03.2007 |
5 March | 2.3470 | 05.03.2007 |
6 March | 2.3624 | 06.03.2007 |
7 March | 2.3521 | 07.03.2007 |
8 March | 2.3683 | 08.03.2007 |
9 March | 2.3854 | 09.03.2007 |
12 March | 2.3670 | 12.03.2007 |
13 March | 2.3487 | 13.03.2007 |
14 March | 2.3567 | 14.03.2007 |
15 March | 2.3571 | 15.03.2007 |
16 March | 2.3451 | 16.03.2007 |
19 March | 2.3575 | 19.03.2007 |
20 March | 2.3769 | 20.03.2007 |
21 March | 2.3801 | 21.03.2007 |
22 March | 2.3843 | 22.03.2007 |
23 March | 2.3922 | 23.03.2007 |
26 March | 2.3932 | 26.03.2007 |
27 March | 2.3815 | 27.03.2007 |
28 March | 2.3853 | 28.03.2007 |
29 March | 2.3892 | 29.03.2007 |
30 March | 2.3925 | 30.03.2007 |
Day | Rate | Set date |
---|---|---|
2 April | 2.4037 | 02.04.2007 |
3 April | 2.4142 | 03.04.2007 |
4 April | 2.4104 | 04.04.2007 |
5 April | 2.3960 | 05.04.2007 |
6 April | 2.4020 | 06.04.2007 |
9 April | 2.4075 | 09.04.2007 |
10 April | 2.4002 | 10.04.2007 |
11 April | 2.4111 | 11.04.2007 |
12 April | 2.4082 | 12.04.2007 |
13 April | 2.4138 | 13.04.2007 |
16 April | 2.4165 | 16.04.2007 |
17 April | 2.4273 | 17.04.2007 |
18 April | 2.4178 | 18.04.2007 |
19 April | 2.4126 | 19.04.2007 |
20 April | 2.4200 | 20.04.2007 |
23 April | 2.4188 | 23.04.2007 |
24 April | 2.4043 | 24.04.2007 |
25 April | 2.4100 | 25.04.2007 |
26 April | 2.4081 | 26.04.2007 |
27 April | 2.4090 | 27.04.2007 |
30 April | 2.4139 | 30.04.2007 |
Day | Rate | Set date |
---|---|---|
1 May | 2.4276 | 01.05.2007 |
2 May | 2.4148 | 02.05.2007 |
3 May | 2.4173 | 03.05.2007 |
4 May | 2.4134 | 04.05.2007 |
7 May | 2.4143 | 07.05.2007 |
8 May | 2.4238 | 08.05.2007 |
9 May | 2.4309 | 09.05.2007 |
10 May | 2.4150 | 10.05.2007 |
11 May | 2.4138 | 11.05.2007 |
14 May | 2.4135 | 14.05.2007 |
15 May | 2.4136 | 15.05.2007 |
16 May | 2.4182 | 16.05.2007 |
17 May | 2.4237 | 17.05.2007 |
18 May | 2.4235 | 18.05.2007 |
21 May | 2.4253 | 21.05.2007 |
22 May | 2.4280 | 22.05.2007 |
23 May | 2.4380 | 23.05.2007 |
24 May | 2.4373 | 24.05.2007 |
25 May | 2.4362 | 25.05.2007 |
28 May | 2.4375 | 28.05.2007 |
29 May | 2.4280 | 29.05.2007 |
30 May | 2.4216 | 30.05.2007 |
31 May | 2.4256 | 31.05.2007 |
Day | Rate | Set date |
---|---|---|
1 June | 2.4378 | 01.06.2007 |
4 June | 2.4373 | 04.06.2007 |
5 June | 2.4274 | 05.06.2007 |
6 June | 2.4236 | 06.06.2007 |
7 June | 2.4211 | 07.06.2007 |
8 June | 2.4334 | 08.06.2007 |
11 June | 2.4383 | 11.06.2007 |
12 June | 2.4525 | 12.06.2007 |
13 June | 2.4538 | 13.06.2007 |
14 June | 2.4546 | 14.06.2007 |
15 June | 2.4528 | 15.06.2007 |
18 June | 2.4631 | 18.06.2007 |
19 June | 2.4668 | 19.06.2007 |
20 June | 2.4662 | 20.06.2007 |
21 June | 2.4743 | 21.06.2007 |
22 June | 2.4579 | 22.06.2007 |
25 June | 2.4548 | 25.06.2007 |
26 June | 2.4547 | 26.06.2007 |
27 June | 2.4577 | 27.06.2007 |
28 June | 2.4654 | 28.06.2007 |
29 June | 2.4533 | 29.06.2007 |
Day | Rate | Set date |
---|---|---|
2 July | 2.4433 | 02.07.2007 |
3 July | 2.4512 | 03.07.2007 |
4 July | 2.4540 | 04.07.2007 |
5 July | 2.4493 | 05.07.2007 |
6 July | 2.4489 | 06.07.2007 |
9 July | 2.4517 | 09.07.2007 |
10 July | 2.4367 | 10.07.2007 |
11 July | 2.4506 | 11.07.2007 |
12 July | 2.4419 | 12.07.2007 |
13 July | 2.4466 | 13.07.2007 |
16 July | 2.4505 | 16.07.2007 |
17 July | 2.4602 | 17.07.2007 |
18 July | 2.4650 | 18.07.2007 |
19 July | 2.4665 | 19.07.2007 |
20 July | 2.4684 | 20.07.2007 |
23 July | 2.4829 | 23.07.2007 |
24 July | 2.4798 | 24.07.2007 |
25 July | 2.4916 | 25.07.2007 |
26 July | 2.4629 | 26.07.2007 |
27 July | 2.4464 | 27.07.2007 |
30 July | 2.4354 | 30.07.2007 |
31 July | 2.4372 | 31.07.2007 |
Day | Rate | Set date |
---|---|---|
1 August | 2.4473 | 01.08.2007 |
2 August | 2.4535 | 02.08.2007 |
3 August | 2.4287 | 03.08.2007 |
6 August | 2.4207 | 06.08.2007 |
7 August | 2.4207 | 07.08.2007 |
8 August | 2.4371 | 08.08.2007 |
9 August | 2.4201 | 09.08.2007 |
10 August | 2.4261 | 10.08.2007 |
13 August | 2.4253 | 13.08.2007 |
14 August | 2.4179 | 14.08.2007 |
15 August | 2.4237 | 15.08.2007 |
16 August | 2.4122 | 16.08.2007 |
17 August | 2.3931 | 17.08.2007 |
20 August | 2.3971 | 20.08.2007 |
21 August | 2.3911 | 21.08.2007 |
22 August | 2.4048 | 22.08.2007 |
23 August | 2.4211 | 23.08.2007 |
24 August | 2.4210 | 24.08.2007 |
27 August | 2.4197 | 27.08.2007 |
28 August | 2.4021 | 28.08.2007 |
29 August | 2.4203 | 29.08.2007 |
30 August | 2.4248 | 30.08.2007 |
31 August | 2.4379 | 31.08.2007 |
Day | Rate | Set date |
---|---|---|
3 September | 2.4385 | 03.09.2007 |
4 September | 2.4402 | 04.09.2007 |
5 September | 2.4331 | 05.09.2007 |
6 September | 2.4315 | 06.09.2007 |
7 September | 2.4128 | 07.09.2007 |
10 September | 2.4051 | 10.09.2007 |
11 September | 2.4177 | 11.09.2007 |
12 September | 2.4040 | 12.09.2007 |
13 September | 2.3986 | 13.09.2007 |
14 September | 2.3894 | 14.09.2007 |
17 September | 2.3685 | 17.09.2007 |
18 September | 2.3762 | 18.09.2007 |
19 September | 2.3681 | 19.09.2007 |
20 September | 2.3560 | 20.09.2007 |
21 September | 2.3678 | 21.09.2007 |
24 September | 2.3721 | 24.09.2007 |
25 September | 2.3549 | 25.09.2007 |
26 September | 2.3598 | 26.09.2007 |
27 September | 2.3791 | 27.09.2007 |
28 September | 2.3829 | 28.09.2007 |
Day | Rate | Set date |
---|---|---|
1 October | 2.3891 | 01.10.2007 |
2 October | 2.3991 | 02.10.2007 |
3 October | 2.3981 | 03.10.2007 |
4 October | 2.3960 | 04.10.2007 |
5 October | 2.4069 | 05.10.2007 |
8 October | 2.4160 | 08.10.2007 |
9 October | 2.4124 | 09.10.2007 |
10 October | 2.4158 | 10.10.2007 |
11 October | 2.4018 | 11.10.2007 |
12 October | 2.4134 | 12.10.2007 |
15 October | 2.4108 | 15.10.2007 |
16 October | 2.4033 | 16.10.2007 |
17 October | 2.4072 | 17.10.2007 |
18 October | 2.3919 | 18.10.2007 |
19 October | 2.3935 | 19.10.2007 |
22 October | 2.3931 | 22.10.2007 |
23 October | 2.4052 | 23.10.2007 |
24 October | 2.4013 | 24.10.2007 |
25 October | 2.3909 | 25.10.2007 |
26 October | 2.3903 | 26.10.2007 |
29 October | 2.4027 | 29.10.2007 |
30 October | 2.3969 | 30.10.2007 |
31 October | 2.4109 | 31.10.2007 |
Day | Rate | Set date |
---|---|---|
1 November | 2.4088 | 01.11.2007 |
2 November | 2.4122 | 02.11.2007 |
5 November | 2.3992 | 05.11.2007 |
6 November | 2.3908 | 06.11.2007 |
7 November | 2.3833 | 07.11.2007 |
8 November | 2.3773 | 08.11.2007 |
9 November | 2.3472 | 09.11.2007 |
12 November | 2.3195 | 12.11.2007 |
13 November | 2.3335 | 13.11.2007 |
14 November | 2.3071 | 14.11.2007 |
15 November | 2.2944 | 15.11.2007 |
16 November | 2.2959 | 16.11.2007 |
19 November | 2.2862 | 19.11.2007 |
20 November | 2.2877 | 20.11.2007 |
21 November | 2.2754 | 21.11.2007 |
22 November | 2.2722 | 22.11.2007 |
23 November | 2.2717 | 23.11.2007 |
26 November | 2.2705 | 26.11.2007 |
27 November | 2.2855 | 27.11.2007 |
28 November | 2.3140 | 28.11.2007 |
29 November | 2.3045 | 29.11.2007 |
30 November | 2.3295 | 30.11.2007 |
Day | Rate | Set date |
---|---|---|
3 December | 2.3276 | 03.12.2007 |
4 December | 2.2982 | 04.12.2007 |
5 December | 2.2839 | 05.12.2007 |
6 December | 2.2896 | 06.12.2007 |
7 December | 2.2919 | 07.12.2007 |
10 December | 2.3079 | 10.12.2007 |
11 December | 2.3000 | 11.12.2007 |
12 December | 2.3227 | 12.12.2007 |
13 December | 2.3293 | 13.12.2007 |
14 December | 2.3240 | 14.12.2007 |
17 December | 2.3213 | 17.12.2007 |
18 December | 2.3209 | 18.12.2007 |
19 December | 2.3085 | 19.12.2007 |
20 December | 2.2969 | 20.12.2007 |
21 December | 2.2925 | 21.12.2007 |
24 December | 2.2870 | 24.12.2007 |
25 December | 2.2916 | 25.12.2007 |
26 December | 2.2836 | 26.12.2007 |
27 December | 2.2749 | 27.12.2007 |
28 December | 2.2471 | 28.12.2007 |
31 December | 2.2506 | 31.12.2007 |