Day | Rate | Set date |
---|---|---|
1 December | 2.3626 | 01.12.2006 |
4 December | 2.3643 | 04.12.2006 |
5 December | 2.3525 | 05.12.2006 |
6 December | 2.3513 | 06.12.2006 |
7 December | 2.3469 | 07.12.2006 |
8 December | 2.3543 | 08.12.2006 |
11 December | 2.3537 | 11.12.2006 |
12 December | 2.3644 | 12.12.2006 |
13 December | 2.3724 | 13.12.2006 |
14 December | 2.3820 | 14.12.2006 |
15 December | 2.3838 | 15.12.2006 |
18 December | 2.3810 | 18.12.2006 |
19 December | 2.3910 | 19.12.2006 |
20 December | 2.3928 | 20.12.2006 |
21 December | 2.3861 | 21.12.2006 |
22 December | 2.3873 | 22.12.2006 |
25 December | 2.3913 | 25.12.2006 |
26 December | 2.3900 | 26.12.2006 |
27 December | 2.3996 | 27.12.2006 |
28 December | 2.3978 | 28.12.2006 |
29 December | 2.3872 | 29.12.2006 |