Day | Rate | Set date |
---|---|---|
1 November | 2.3775 | 01.11.2006 |
2 November | 2.3767 | 02.11.2006 |
3 November | 2.3832 | 03.11.2006 |
6 November | 2.3822 | 06.11.2006 |
7 November | 2.3813 | 07.11.2006 |
8 November | 2.3836 | 08.11.2006 |
9 November | 2.3685 | 09.11.2006 |
10 November | 2.3723 | 10.11.2006 |
13 November | 2.3674 | 13.11.2006 |
14 November | 2.3583 | 14.11.2006 |
15 November | 2.3537 | 15.11.2006 |
16 November | 2.3567 | 16.11.2006 |
17 November | 2.3587 | 17.11.2006 |
20 November | 2.3603 | 20.11.2006 |
21 November | 2.3569 | 21.11.2006 |
22 November | 2.3481 | 22.11.2006 |
23 November | 2.3465 | 23.11.2006 |
24 November | 2.3359 | 24.11.2006 |
27 November | 2.3375 | 27.11.2006 |
28 November | 2.3475 | 28.11.2006 |
29 November | 2.3536 | 29.11.2006 |
30 November | 2.3556 | 30.11.2006 |