Day | Rate | Set date |
---|---|---|
1 September | 2.3462 | 01.09.2006 |
4 September | 2.3413 | 04.09.2006 |
5 September | 2.3374 | 05.09.2006 |
6 September | 2.3275 | 06.09.2006 |
7 September | 2.3318 | 07.09.2006 |
8 September | 2.3292 | 08.09.2006 |
11 September | 2.3228 | 11.09.2006 |
12 September | 2.3442 | 12.09.2006 |
13 September | 2.3474 | 13.09.2006 |
14 September | 2.3634 | 14.09.2006 |
15 September | 2.3601 | 15.09.2006 |
18 September | 2.3523 | 18.09.2006 |
19 September | 2.3553 | 19.09.2006 |
20 September | 2.3620 | 20.09.2006 |
21 September | 2.3631 | 21.09.2006 |
22 September | 2.3482 | 22.09.2006 |
25 September | 2.3539 | 25.09.2006 |
26 September | 2.3560 | 26.09.2006 |
27 September | 2.3502 | 27.09.2006 |
28 September | 2.3393 | 28.09.2006 |
29 September | 2.3415 | 29.09.2006 |