Day | Rate | Set date |
---|---|---|
1 August | 2.3005 | 01.08.2006 |
2 August | 2.3101 | 02.08.2006 |
3 August | 2.3240 | 03.08.2006 |
4 August | 2.3340 | 04.08.2006 |
7 August | 2.3373 | 07.08.2006 |
8 August | 2.3388 | 08.08.2006 |
9 August | 2.3355 | 09.08.2006 |
10 August | 2.3365 | 10.08.2006 |
11 August | 2.3498 | 11.08.2006 |
14 August | 2.3453 | 14.08.2006 |
15 August | 2.3426 | 15.08.2006 |
16 August | 2.3311 | 16.08.2006 |
17 August | 2.3239 | 17.08.2006 |
18 August | 2.3224 | 18.08.2006 |
21 August | 2.3186 | 21.08.2006 |
22 August | 2.3311 | 22.08.2006 |
23 August | 2.3391 | 23.08.2006 |
24 August | 2.3381 | 24.08.2006 |
25 August | 2.3392 | 25.08.2006 |
28 August | 2.3426 | 28.08.2006 |
29 August | 2.3333 | 29.08.2006 |
30 August | 2.3382 | 30.08.2006 |
31 August | 2.3446 | 31.08.2006 |