Day | Rate | Set date |
---|---|---|
3 July | 2.2557 | 03.07.2006 |
4 July | 2.2596 | 04.07.2006 |
5 July | 2.2601 | 05.07.2006 |
6 July | 2.2558 | 06.07.2006 |
7 July | 2.2633 | 07.07.2006 |
10 July | 2.2649 | 10.07.2006 |
11 July | 2.2635 | 11.07.2006 |
12 July | 2.2641 | 12.07.2006 |
13 July | 2.2671 | 13.07.2006 |
14 July | 2.2689 | 14.07.2006 |
17 July | 2.2701 | 17.07.2006 |
18 July | 2.2875 | 18.07.2006 |
19 July | 2.3002 | 19.07.2006 |
20 July | 2.2992 | 20.07.2006 |
21 July | 2.2992 | 21.07.2006 |
24 July | 2.3061 | 24.07.2006 |
25 July | 2.3059 | 25.07.2006 |
26 July | 2.3004 | 26.07.2006 |
27 July | 2.3007 | 27.07.2006 |
28 July | 2.2982 | 28.07.2006 |
31 July | 2.3000 | 31.07.2006 |