Day | Rate | Set date |
---|---|---|
1 June | 2.2778 | 01.06.2006 |
2 June | 2.2744 | 02.06.2006 |
5 June | 2.2615 | 05.06.2006 |
6 June | 2.2612 | 06.06.2006 |
7 June | 2.2662 | 07.06.2006 |
8 June | 2.2716 | 08.06.2006 |
9 June | 2.2669 | 09.06.2006 |
12 June | 2.2731 | 12.06.2006 |
13 June | 2.2713 | 13.06.2006 |
14 June | 2.2690 | 14.06.2006 |
15 June | 2.2763 | 15.06.2006 |
16 June | 2.2789 | 16.06.2006 |
19 June | 2.2839 | 19.06.2006 |
20 June | 2.2811 | 20.06.2006 |
21 June | 2.2769 | 21.06.2006 |
22 June | 2.2721 | 22.06.2006 |
23 June | 2.2705 | 23.06.2006 |
26 June | 2.2666 | 26.06.2006 |
27 June | 2.2649 | 27.06.2006 |
28 June | 2.2663 | 28.06.2006 |
29 June | 2.2603 | 29.06.2006 |
30 June | 2.2591 | 30.06.2006 |