Day | Rate | Set date |
---|---|---|
1 May | 2.2653 | 01.05.2006 |
2 May | 2.2767 | 02.05.2006 |
3 May | 2.2769 | 03.05.2006 |
4 May | 2.2753 | 04.05.2006 |
5 May | 2.2805 | 05.05.2006 |
8 May | 2.2823 | 08.05.2006 |
9 May | 2.2788 | 09.05.2006 |
10 May | 2.2716 | 10.05.2006 |
11 May | 2.2842 | 11.05.2006 |
12 May | 2.2678 | 12.05.2006 |
15 May | 2.2773 | 15.05.2006 |
16 May | 2.2788 | 16.05.2006 |
17 May | 2.2881 | 17.05.2006 |
18 May | 2.2820 | 18.05.2006 |
19 May | 2.2842 | 19.05.2006 |
22 May | 2.2702 | 22.05.2006 |
23 May | 2.2719 | 23.05.2006 |
24 May | 2.2750 | 24.05.2006 |
25 May | 2.2799 | 25.05.2006 |
26 May | 2.2787 | 26.05.2006 |
29 May | 2.2777 | 29.05.2006 |
30 May | 2.2817 | 30.05.2006 |
31 May | 2.2788 | 31.05.2006 |