Day | Rate | Set date |
---|---|---|
1 March | 2.2971 | 01.03.2006 |
2 March | 2.2774 | 02.03.2006 |
3 March | 2.2767 | 03.03.2006 |
6 March | 2.2729 | 06.03.2006 |
7 March | 2.2800 | 07.03.2006 |
8 March | 2.2736 | 08.03.2006 |
9 March | 2.2811 | 09.03.2006 |
10 March | 2.2740 | 10.03.2006 |
13 March | 2.2729 | 13.03.2006 |
14 March | 2.2751 | 14.03.2006 |
15 March | 2.2642 | 15.03.2006 |
16 March | 2.2660 | 16.03.2006 |
17 March | 2.2663 | 17.03.2006 |
20 March | 2.2677 | 20.03.2006 |
21 March | 2.2745 | 21.03.2006 |
22 March | 2.2805 | 22.03.2006 |
23 March | 2.2850 | 23.03.2006 |
24 March | 2.2843 | 24.03.2006 |
27 March | 2.2860 | 27.03.2006 |
28 March | 2.2836 | 28.03.2006 |
29 March | 2.2721 | 29.03.2006 |
30 March | 2.2649 | 30.03.2006 |
31 March | 2.2659 | 31.03.2006 |