Day | Rate | Set date |
---|---|---|
2 January | 2.2639 | 02.01.2006 |
3 January | 2.2534 | 03.01.2006 |
4 January | 2.2431 | 04.01.2006 |
5 January | 2.2396 | 05.01.2006 |
6 January | 2.2486 | 06.01.2006 |
9 January | 2.2515 | 09.01.2006 |
10 January | 2.2599 | 10.01.2006 |
11 January | 2.2500 | 11.01.2006 |
12 January | 2.2622 | 12.01.2006 |
13 January | 2.2667 | 13.01.2006 |
16 January | 2.2628 | 16.01.2006 |
17 January | 2.2628 | 17.01.2006 |
18 January | 2.2579 | 18.01.2006 |
19 January | 2.2590 | 19.01.2006 |
20 January | 2.2597 | 20.01.2006 |
23 January | 2.2457 | 23.01.2006 |
24 January | 2.2504 | 24.01.2006 |
25 January | 2.2560 | 25.01.2006 |
26 January | 2.2595 | 26.01.2006 |
27 January | 2.2700 | 27.01.2006 |
30 January | 2.2763 | 30.01.2006 |
31 January | 2.2738 | 31.01.2006 |