Day | Rate | Set date |
---|---|---|
2 January | 2.2639 | 02.01.2006 |
3 January | 2.2534 | 03.01.2006 |
4 January | 2.2431 | 04.01.2006 |
5 January | 2.2396 | 05.01.2006 |
6 January | 2.2486 | 06.01.2006 |
9 January | 2.2515 | 09.01.2006 |
10 January | 2.2599 | 10.01.2006 |
11 January | 2.2500 | 11.01.2006 |
12 January | 2.2622 | 12.01.2006 |
13 January | 2.2667 | 13.01.2006 |
16 January | 2.2628 | 16.01.2006 |
17 January | 2.2628 | 17.01.2006 |
18 January | 2.2579 | 18.01.2006 |
19 January | 2.2590 | 19.01.2006 |
20 January | 2.2597 | 20.01.2006 |
23 January | 2.2457 | 23.01.2006 |
24 January | 2.2504 | 24.01.2006 |
25 January | 2.2560 | 25.01.2006 |
26 January | 2.2595 | 26.01.2006 |
27 January | 2.2700 | 27.01.2006 |
30 January | 2.2763 | 30.01.2006 |
31 January | 2.2738 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 2.2876 | 01.02.2006 |
2 February | 2.2885 | 02.02.2006 |
3 February | 2.2818 | 03.02.2006 |
6 February | 2.2745 | 06.02.2006 |
7 February | 2.2628 | 07.02.2006 |
8 February | 2.2646 | 08.02.2006 |
9 February | 2.2623 | 09.02.2006 |
10 February | 2.2805 | 10.02.2006 |
13 February | 2.2769 | 13.02.2006 |
14 February | 2.2706 | 14.02.2006 |
15 February | 2.2817 | 15.02.2006 |
16 February | 2.2797 | 16.02.2006 |
17 February | 2.2826 | 17.02.2006 |
20 February | 2.2811 | 20.02.2006 |
21 February | 2.2847 | 21.02.2006 |
22 February | 2.2848 | 22.02.2006 |
23 February | 2.2927 | 23.02.2006 |
24 February | 2.2991 | 24.02.2006 |
27 February | 2.3006 | 27.02.2006 |
28 February | 2.3012 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 2.2971 | 01.03.2006 |
2 March | 2.2774 | 02.03.2006 |
3 March | 2.2767 | 03.03.2006 |
6 March | 2.2729 | 06.03.2006 |
7 March | 2.2800 | 07.03.2006 |
8 March | 2.2736 | 08.03.2006 |
9 March | 2.2811 | 09.03.2006 |
10 March | 2.2740 | 10.03.2006 |
13 March | 2.2729 | 13.03.2006 |
14 March | 2.2751 | 14.03.2006 |
15 March | 2.2642 | 15.03.2006 |
16 March | 2.2660 | 16.03.2006 |
17 March | 2.2663 | 17.03.2006 |
20 March | 2.2677 | 20.03.2006 |
21 March | 2.2745 | 21.03.2006 |
22 March | 2.2805 | 22.03.2006 |
23 March | 2.2850 | 23.03.2006 |
24 March | 2.2843 | 24.03.2006 |
27 March | 2.2860 | 27.03.2006 |
28 March | 2.2836 | 28.03.2006 |
29 March | 2.2721 | 29.03.2006 |
30 March | 2.2649 | 30.03.2006 |
31 March | 2.2659 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
3 April | 2.2694 | 03.04.2006 |
4 April | 2.2647 | 04.04.2006 |
5 April | 2.2504 | 05.04.2006 |
6 April | 2.2610 | 06.04.2006 |
7 April | 2.2690 | 07.04.2006 |
10 April | 2.2698 | 10.04.2006 |
11 April | 2.2694 | 11.04.2006 |
12 April | 2.2735 | 12.04.2006 |
13 April | 2.2735 | 13.04.2006 |
14 April | 2.2735 | 14.04.2006 |
17 April | 2.2647 | 17.04.2006 |
18 April | 2.2622 | 18.04.2006 |
19 April | 2.2712 | 19.04.2006 |
20 April | 2.2725 | 20.04.2006 |
21 April | 2.2725 | 21.04.2006 |
24 April | 2.2664 | 24.04.2006 |
25 April | 2.2660 | 25.04.2006 |
26 April | 2.2683 | 26.04.2006 |
27 April | 2.2690 | 27.04.2006 |
28 April | 2.2630 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
1 May | 2.2653 | 01.05.2006 |
2 May | 2.2767 | 02.05.2006 |
3 May | 2.2769 | 03.05.2006 |
4 May | 2.2753 | 04.05.2006 |
5 May | 2.2805 | 05.05.2006 |
8 May | 2.2823 | 08.05.2006 |
9 May | 2.2788 | 09.05.2006 |
10 May | 2.2716 | 10.05.2006 |
11 May | 2.2842 | 11.05.2006 |
12 May | 2.2678 | 12.05.2006 |
15 May | 2.2773 | 15.05.2006 |
16 May | 2.2788 | 16.05.2006 |
17 May | 2.2881 | 17.05.2006 |
18 May | 2.2820 | 18.05.2006 |
19 May | 2.2842 | 19.05.2006 |
22 May | 2.2702 | 22.05.2006 |
23 May | 2.2719 | 23.05.2006 |
24 May | 2.2750 | 24.05.2006 |
25 May | 2.2799 | 25.05.2006 |
26 May | 2.2787 | 26.05.2006 |
29 May | 2.2777 | 29.05.2006 |
30 May | 2.2817 | 30.05.2006 |
31 May | 2.2788 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 2.2778 | 01.06.2006 |
2 June | 2.2744 | 02.06.2006 |
5 June | 2.2615 | 05.06.2006 |
6 June | 2.2612 | 06.06.2006 |
7 June | 2.2662 | 07.06.2006 |
8 June | 2.2716 | 08.06.2006 |
9 June | 2.2669 | 09.06.2006 |
12 June | 2.2731 | 12.06.2006 |
13 June | 2.2713 | 13.06.2006 |
14 June | 2.2690 | 14.06.2006 |
15 June | 2.2763 | 15.06.2006 |
16 June | 2.2789 | 16.06.2006 |
19 June | 2.2839 | 19.06.2006 |
20 June | 2.2811 | 20.06.2006 |
21 June | 2.2769 | 21.06.2006 |
22 June | 2.2721 | 22.06.2006 |
23 June | 2.2705 | 23.06.2006 |
26 June | 2.2666 | 26.06.2006 |
27 June | 2.2649 | 27.06.2006 |
28 June | 2.2663 | 28.06.2006 |
29 June | 2.2603 | 29.06.2006 |
30 June | 2.2591 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
3 July | 2.2557 | 03.07.2006 |
4 July | 2.2596 | 04.07.2006 |
5 July | 2.2601 | 05.07.2006 |
6 July | 2.2558 | 06.07.2006 |
7 July | 2.2633 | 07.07.2006 |
10 July | 2.2649 | 10.07.2006 |
11 July | 2.2635 | 11.07.2006 |
12 July | 2.2641 | 12.07.2006 |
13 July | 2.2671 | 13.07.2006 |
14 July | 2.2689 | 14.07.2006 |
17 July | 2.2701 | 17.07.2006 |
18 July | 2.2875 | 18.07.2006 |
19 July | 2.3002 | 19.07.2006 |
20 July | 2.2992 | 20.07.2006 |
21 July | 2.2992 | 21.07.2006 |
24 July | 2.3061 | 24.07.2006 |
25 July | 2.3059 | 25.07.2006 |
26 July | 2.3004 | 26.07.2006 |
27 July | 2.3007 | 27.07.2006 |
28 July | 2.2982 | 28.07.2006 |
31 July | 2.3000 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 2.3005 | 01.08.2006 |
2 August | 2.3101 | 02.08.2006 |
3 August | 2.3240 | 03.08.2006 |
4 August | 2.3340 | 04.08.2006 |
7 August | 2.3373 | 07.08.2006 |
8 August | 2.3388 | 08.08.2006 |
9 August | 2.3355 | 09.08.2006 |
10 August | 2.3365 | 10.08.2006 |
11 August | 2.3498 | 11.08.2006 |
14 August | 2.3453 | 14.08.2006 |
15 August | 2.3426 | 15.08.2006 |
16 August | 2.3311 | 16.08.2006 |
17 August | 2.3239 | 17.08.2006 |
18 August | 2.3224 | 18.08.2006 |
21 August | 2.3186 | 21.08.2006 |
22 August | 2.3311 | 22.08.2006 |
23 August | 2.3391 | 23.08.2006 |
24 August | 2.3381 | 24.08.2006 |
25 August | 2.3392 | 25.08.2006 |
28 August | 2.3426 | 28.08.2006 |
29 August | 2.3333 | 29.08.2006 |
30 August | 2.3382 | 30.08.2006 |
31 August | 2.3446 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 2.3462 | 01.09.2006 |
4 September | 2.3413 | 04.09.2006 |
5 September | 2.3374 | 05.09.2006 |
6 September | 2.3275 | 06.09.2006 |
7 September | 2.3318 | 07.09.2006 |
8 September | 2.3292 | 08.09.2006 |
11 September | 2.3228 | 11.09.2006 |
12 September | 2.3442 | 12.09.2006 |
13 September | 2.3474 | 13.09.2006 |
14 September | 2.3634 | 14.09.2006 |
15 September | 2.3601 | 15.09.2006 |
18 September | 2.3523 | 18.09.2006 |
19 September | 2.3553 | 19.09.2006 |
20 September | 2.3620 | 20.09.2006 |
21 September | 2.3631 | 21.09.2006 |
22 September | 2.3482 | 22.09.2006 |
25 September | 2.3539 | 25.09.2006 |
26 September | 2.3560 | 26.09.2006 |
27 September | 2.3502 | 27.09.2006 |
28 September | 2.3393 | 28.09.2006 |
29 September | 2.3415 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
2 October | 2.3456 | 02.10.2006 |
3 October | 2.3514 | 03.10.2006 |
4 October | 2.3551 | 04.10.2006 |
5 October | 2.3529 | 05.10.2006 |
6 October | 2.3569 | 06.10.2006 |
9 October | 2.3564 | 09.10.2006 |
10 October | 2.3554 | 10.10.2006 |
11 October | 2.3594 | 11.10.2006 |
12 October | 2.3586 | 12.10.2006 |
13 October | 2.3626 | 13.10.2006 |
16 October | 2.3659 | 16.10.2006 |
17 October | 2.3730 | 17.10.2006 |
18 October | 2.3726 | 18.10.2006 |
19 October | 2.3610 | 19.10.2006 |
20 October | 2.3703 | 20.10.2006 |
23 October | 2.3732 | 23.10.2006 |
24 October | 2.3730 | 24.10.2006 |
25 October | 2.3756 | 25.10.2006 |
26 October | 2.3701 | 26.10.2006 |
27 October | 2.3720 | 27.10.2006 |
30 October | 2.3734 | 30.10.2006 |
31 October | 2.3735 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 2.3775 | 01.11.2006 |
2 November | 2.3767 | 02.11.2006 |
3 November | 2.3832 | 03.11.2006 |
6 November | 2.3822 | 06.11.2006 |
7 November | 2.3813 | 07.11.2006 |
8 November | 2.3836 | 08.11.2006 |
9 November | 2.3685 | 09.11.2006 |
10 November | 2.3723 | 10.11.2006 |
13 November | 2.3674 | 13.11.2006 |
14 November | 2.3583 | 14.11.2006 |
15 November | 2.3537 | 15.11.2006 |
16 November | 2.3567 | 16.11.2006 |
17 November | 2.3587 | 17.11.2006 |
20 November | 2.3603 | 20.11.2006 |
21 November | 2.3569 | 21.11.2006 |
22 November | 2.3481 | 22.11.2006 |
23 November | 2.3465 | 23.11.2006 |
24 November | 2.3359 | 24.11.2006 |
27 November | 2.3375 | 27.11.2006 |
28 November | 2.3475 | 28.11.2006 |
29 November | 2.3536 | 29.11.2006 |
30 November | 2.3556 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 2.3626 | 01.12.2006 |
4 December | 2.3643 | 04.12.2006 |
5 December | 2.3525 | 05.12.2006 |
6 December | 2.3513 | 06.12.2006 |
7 December | 2.3469 | 07.12.2006 |
8 December | 2.3543 | 08.12.2006 |
11 December | 2.3537 | 11.12.2006 |
12 December | 2.3644 | 12.12.2006 |
13 December | 2.3724 | 13.12.2006 |
14 December | 2.3820 | 14.12.2006 |
15 December | 2.3838 | 15.12.2006 |
18 December | 2.3810 | 18.12.2006 |
19 December | 2.3910 | 19.12.2006 |
20 December | 2.3928 | 20.12.2006 |
21 December | 2.3861 | 21.12.2006 |
22 December | 2.3873 | 22.12.2006 |
25 December | 2.3913 | 25.12.2006 |
26 December | 2.3900 | 26.12.2006 |
27 December | 2.3996 | 27.12.2006 |
28 December | 2.3978 | 28.12.2006 |
29 December | 2.3872 | 29.12.2006 |