Day | Rate | Set date |
---|---|---|
1 December | 2.2805 | 01.12.2005 |
2 December | 2.2833 | 02.12.2005 |
5 December | 2.2778 | 05.12.2005 |
6 December | 2.2748 | 06.12.2005 |
7 December | 2.2795 | 07.12.2005 |
8 December | 2.2788 | 08.12.2005 |
9 December | 2.2866 | 09.12.2005 |
12 December | 2.2912 | 12.12.2005 |
13 December | 2.2890 | 13.12.2005 |
14 December | 2.2728 | 14.12.2005 |
15 December | 2.2760 | 15.12.2005 |
16 December | 2.2858 | 16.12.2005 |
19 December | 2.2775 | 19.12.2005 |
20 December | 2.2938 | 20.12.2005 |
21 December | 2.2897 | 21.12.2005 |
22 December | 2.2802 | 22.12.2005 |
23 December | 2.2759 | 23.12.2005 |
26 December | 2.2766 | 26.12.2005 |
27 December | 2.2760 | 27.12.2005 |
28 December | 2.2601 | 28.12.2005 |
29 December | 2.2656 | 29.12.2005 |
30 December | 2.2612 | 30.12.2005 |