Day | Rate | Set date |
---|---|---|
1 November | 2.2742 | 01.11.2005 |
2 November | 2.2714 | 02.11.2005 |
3 November | 2.2884 | 03.11.2005 |
4 November | 2.2863 | 04.11.2005 |
7 November | 2.2764 | 07.11.2005 |
8 November | 2.2850 | 08.11.2005 |
9 November | 2.2842 | 09.11.2005 |
10 November | 2.2904 | 10.11.2005 |
11 November | 2.2846 | 11.11.2005 |
14 November | 2.2891 | 14.11.2005 |
15 November | 2.2845 | 15.11.2005 |
16 November | 2.2751 | 16.11.2005 |
17 November | 2.2646 | 17.11.2005 |
18 November | 2.2584 | 18.11.2005 |
21 November | 2.2666 | 21.11.2005 |
22 November | 2.2575 | 22.11.2005 |
23 November | 2.2608 | 23.11.2005 |
24 November | 2.2661 | 24.11.2005 |
25 November | 2.2610 | 25.11.2005 |
28 November | 2.2586 | 28.11.2005 |
29 November | 2.2576 | 29.11.2005 |
30 November | 2.2750 | 30.11.2005 |