Day | Rate | Set date |
---|---|---|
3 October | 2.2831 | 03.10.2005 |
4 October | 2.2891 | 04.10.2005 |
5 October | 2.2781 | 05.10.2005 |
6 October | 2.2609 | 06.10.2005 |
7 October | 2.2508 | 07.10.2005 |
10 October | 2.2530 | 10.10.2005 |
11 October | 2.2517 | 11.10.2005 |
12 October | 2.2575 | 12.10.2005 |
13 October | 2.2647 | 13.10.2005 |
14 October | 2.2733 | 14.10.2005 |
17 October | 2.2670 | 17.10.2005 |
18 October | 2.2733 | 18.10.2005 |
19 October | 2.2856 | 19.10.2005 |
20 October | 2.2845 | 20.10.2005 |
21 October | 2.2858 | 21.10.2005 |
24 October | 2.2780 | 24.10.2005 |
25 October | 2.2771 | 25.10.2005 |
26 October | 2.2785 | 26.10.2005 |
27 October | 2.2704 | 27.10.2005 |
28 October | 2.2709 | 28.10.2005 |
31 October | 2.2820 | 31.10.2005 |