Day | Rate | Set date |
---|---|---|
1 September | 2.2647 | 01.09.2005 |
2 September | 2.2674 | 02.09.2005 |
5 September | 2.2722 | 05.09.2005 |
6 September | 2.2816 | 06.09.2005 |
7 September | 2.2831 | 07.09.2005 |
8 September | 2.2841 | 08.09.2005 |
9 September | 2.2869 | 09.09.2005 |
12 September | 2.2895 | 12.09.2005 |
13 September | 2.2998 | 13.09.2005 |
14 September | 2.2938 | 14.09.2005 |
15 September | 2.2893 | 15.09.2005 |
16 September | 2.2957 | 16.09.2005 |
19 September | 2.3045 | 19.09.2005 |
20 September | 2.3054 | 20.09.2005 |
21 September | 2.2987 | 21.09.2005 |
22 September | 2.2905 | 22.09.2005 |
23 September | 2.2952 | 23.09.2005 |
26 September | 2.2934 | 26.09.2005 |
27 September | 2.2883 | 27.09.2005 |
28 September | 2.2849 | 28.09.2005 |
29 September | 2.2792 | 29.09.2005 |
30 September | 2.2811 | 30.09.2005 |