Day | Rate | Set date |
---|---|---|
1 July | 2.2911 | 01.07.2005 |
4 July | 2.2919 | 04.07.2005 |
5 July | 2.2904 | 05.07.2005 |
6 July | 2.2838 | 06.07.2005 |
7 July | 2.2649 | 07.07.2005 |
8 July | 2.2582 | 08.07.2005 |
11 July | 2.2627 | 11.07.2005 |
12 July | 2.2611 | 12.07.2005 |
13 July | 2.2743 | 13.07.2005 |
14 July | 2.2656 | 14.07.2005 |
15 July | 2.2691 | 15.07.2005 |
18 July | 2.2635 | 18.07.2005 |
19 July | 2.2625 | 19.07.2005 |
20 July | 2.2362 | 20.07.2005 |
21 July | 2.2523 | 21.07.2005 |
22 July | 2.2580 | 22.07.2005 |
25 July | 2.2633 | 25.07.2005 |
26 July | 2.2588 | 26.07.2005 |
27 July | 2.2585 | 27.07.2005 |
28 July | 2.2571 | 28.07.2005 |
29 July | 2.2642 | 29.07.2005 |