Day | Rate | Set date |
---|---|---|
1 April | 2.2628 | 01.04.2005 |
4 April | 2.2682 | 04.04.2005 |
5 April | 2.2684 | 05.04.2005 |
6 April | 2.2676 | 06.04.2005 |
7 April | 2.2570 | 07.04.2005 |
8 April | 2.2567 | 08.04.2005 |
11 April | 2.2568 | 11.04.2005 |
12 April | 2.2686 | 12.04.2005 |
13 April | 2.2725 | 13.04.2005 |
14 April | 2.2835 | 14.04.2005 |
15 April | 2.2729 | 15.04.2005 |
18 April | 2.2622 | 18.04.2005 |
19 April | 2.2660 | 19.04.2005 |
20 April | 2.2613 | 20.04.2005 |
21 April | 2.2571 | 21.04.2005 |
22 April | 2.2647 | 22.04.2005 |
25 April | 2.2700 | 25.04.2005 |
26 April | 2.2621 | 26.04.2005 |
27 April | 2.2717 | 27.04.2005 |
28 April | 2.2742 | 28.04.2005 |
29 April | 2.2816 | 29.04.2005 |