Day | Rate | Set date |
---|---|---|
1 March | 2.2386 | 01.03.2005 |
2 March | 2.2466 | 02.03.2005 |
3 March | 2.2525 | 03.03.2005 |
4 March | 2.2489 | 04.03.2005 |
7 March | 2.2502 | 07.03.2005 |
8 March | 2.2405 | 08.03.2005 |
9 March | 2.2302 | 09.03.2005 |
10 March | 2.2174 | 10.03.2005 |
11 March | 2.2146 | 11.03.2005 |
14 March | 2.2193 | 14.03.2005 |
15 March | 2.2276 | 15.03.2005 |
16 March | 2.2203 | 16.03.2005 |
17 March | 2.2266 | 17.03.2005 |
18 March | 2.2362 | 18.03.2005 |
21 March | 2.2349 | 21.03.2005 |
22 March | 2.2405 | 22.03.2005 |
23 March | 2.2353 | 23.03.2005 |
24 March | 2.2451 | 24.03.2005 |
25 March | 2.2432 | 25.03.2005 |
28 March | 2.2477 | 28.03.2005 |
29 March | 2.2519 | 29.03.2005 |
30 March | 2.2536 | 30.03.2005 |
31 March | 2.2615 | 31.03.2005 |