Day | Rate | Set date |
---|---|---|
1 February | 2.2427 | 01.02.2005 |
2 February | 2.2471 | 02.02.2005 |
3 February | 2.2631 | 03.02.2005 |
4 February | 2.2710 | 04.02.2005 |
7 February | 2.2720 | 07.02.2005 |
8 February | 2.2648 | 08.02.2005 |
9 February | 2.2602 | 09.02.2005 |
10 February | 2.2578 | 10.02.2005 |
11 February | 2.2607 | 11.02.2005 |
14 February | 2.2637 | 14.02.2005 |
15 February | 2.2589 | 15.02.2005 |
16 February | 2.2379 | 16.02.2005 |
17 February | 2.2442 | 17.02.2005 |
18 February | 2.2412 | 18.02.2005 |
21 February | 2.2427 | 21.02.2005 |
22 February | 2.2141 | 22.02.2005 |
23 February | 2.2212 | 23.02.2005 |
24 February | 2.2330 | 24.02.2005 |
25 February | 2.2305 | 25.02.2005 |
28 February | 2.2332 | 28.02.2005 |