Day | Rate | Set date |
---|---|---|
3 January | 2.1865 | 03.01.2005 |
4 January | 2.1985 | 04.01.2005 |
5 January | 2.1997 | 05.01.2005 |
6 January | 2.2027 | 06.01.2005 |
7 January | 2.2161 | 07.01.2005 |
10 January | 2.2174 | 10.01.2005 |
11 January | 2.2218 | 11.01.2005 |
12 January | 2.2078 | 12.01.2005 |
13 January | 2.2060 | 13.01.2005 |
14 January | 2.2078 | 14.01.2005 |
17 January | 2.2018 | 17.01.2005 |
18 January | 2.2131 | 18.01.2005 |
19 January | 2.2201 | 19.01.2005 |
20 January | 2.2264 | 20.01.2005 |
21 January | 2.2255 | 21.01.2005 |
24 January | 2.2263 | 24.01.2005 |
25 January | 2.2240 | 25.01.2005 |
26 January | 2.2281 | 26.01.2005 |
27 January | 2.2375 | 27.01.2005 |
28 January | 2.2393 | 28.01.2005 |
31 January | 2.2397 | 31.01.2005 |