Day | Rate | Set date |
---|---|---|
3 January | 2.1865 | 03.01.2005 |
4 January | 2.1985 | 04.01.2005 |
5 January | 2.1997 | 05.01.2005 |
6 January | 2.2027 | 06.01.2005 |
7 January | 2.2161 | 07.01.2005 |
10 January | 2.2174 | 10.01.2005 |
11 January | 2.2218 | 11.01.2005 |
12 January | 2.2078 | 12.01.2005 |
13 January | 2.2060 | 13.01.2005 |
14 January | 2.2078 | 14.01.2005 |
17 January | 2.2018 | 17.01.2005 |
18 January | 2.2131 | 18.01.2005 |
19 January | 2.2201 | 19.01.2005 |
20 January | 2.2264 | 20.01.2005 |
21 January | 2.2255 | 21.01.2005 |
24 January | 2.2263 | 24.01.2005 |
25 January | 2.2240 | 25.01.2005 |
26 January | 2.2281 | 26.01.2005 |
27 January | 2.2375 | 27.01.2005 |
28 January | 2.2393 | 28.01.2005 |
31 January | 2.2397 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 2.2427 | 01.02.2005 |
2 February | 2.2471 | 02.02.2005 |
3 February | 2.2631 | 03.02.2005 |
4 February | 2.2710 | 04.02.2005 |
7 February | 2.2720 | 07.02.2005 |
8 February | 2.2648 | 08.02.2005 |
9 February | 2.2602 | 09.02.2005 |
10 February | 2.2578 | 10.02.2005 |
11 February | 2.2607 | 11.02.2005 |
14 February | 2.2637 | 14.02.2005 |
15 February | 2.2589 | 15.02.2005 |
16 February | 2.2379 | 16.02.2005 |
17 February | 2.2442 | 17.02.2005 |
18 February | 2.2412 | 18.02.2005 |
21 February | 2.2427 | 21.02.2005 |
22 February | 2.2141 | 22.02.2005 |
23 February | 2.2212 | 23.02.2005 |
24 February | 2.2330 | 24.02.2005 |
25 February | 2.2305 | 25.02.2005 |
28 February | 2.2332 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 2.2386 | 01.03.2005 |
2 March | 2.2466 | 02.03.2005 |
3 March | 2.2525 | 03.03.2005 |
4 March | 2.2489 | 04.03.2005 |
7 March | 2.2502 | 07.03.2005 |
8 March | 2.2405 | 08.03.2005 |
9 March | 2.2302 | 09.03.2005 |
10 March | 2.2174 | 10.03.2005 |
11 March | 2.2146 | 11.03.2005 |
14 March | 2.2193 | 14.03.2005 |
15 March | 2.2276 | 15.03.2005 |
16 March | 2.2203 | 16.03.2005 |
17 March | 2.2266 | 17.03.2005 |
18 March | 2.2362 | 18.03.2005 |
21 March | 2.2349 | 21.03.2005 |
22 March | 2.2405 | 22.03.2005 |
23 March | 2.2353 | 23.03.2005 |
24 March | 2.2451 | 24.03.2005 |
25 March | 2.2432 | 25.03.2005 |
28 March | 2.2477 | 28.03.2005 |
29 March | 2.2519 | 29.03.2005 |
30 March | 2.2536 | 30.03.2005 |
31 March | 2.2615 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 2.2628 | 01.04.2005 |
4 April | 2.2682 | 04.04.2005 |
5 April | 2.2684 | 05.04.2005 |
6 April | 2.2676 | 06.04.2005 |
7 April | 2.2570 | 07.04.2005 |
8 April | 2.2567 | 08.04.2005 |
11 April | 2.2568 | 11.04.2005 |
12 April | 2.2686 | 12.04.2005 |
13 April | 2.2725 | 13.04.2005 |
14 April | 2.2835 | 14.04.2005 |
15 April | 2.2729 | 15.04.2005 |
18 April | 2.2622 | 18.04.2005 |
19 April | 2.2660 | 19.04.2005 |
20 April | 2.2613 | 20.04.2005 |
21 April | 2.2571 | 21.04.2005 |
22 April | 2.2647 | 22.04.2005 |
25 April | 2.2700 | 25.04.2005 |
26 April | 2.2621 | 26.04.2005 |
27 April | 2.2717 | 27.04.2005 |
28 April | 2.2742 | 28.04.2005 |
29 April | 2.2816 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 2.2701 | 02.05.2005 |
3 May | 2.2685 | 03.05.2005 |
4 May | 2.2673 | 04.05.2005 |
5 May | 2.2715 | 05.05.2005 |
6 May | 2.2915 | 06.05.2005 |
9 May | 2.2701 | 09.05.2005 |
10 May | 2.2606 | 10.05.2005 |
11 May | 2.2587 | 11.05.2005 |
12 May | 2.2698 | 12.05.2005 |
13 May | 2.2660 | 13.05.2005 |
16 May | 2.2457 | 16.05.2005 |
17 May | 2.2470 | 17.05.2005 |
18 May | 2.2405 | 18.05.2005 |
19 May | 2.2435 | 19.05.2005 |
20 May | 2.2540 | 20.05.2005 |
23 May | 2.2528 | 23.05.2005 |
24 May | 2.2458 | 24.05.2005 |
25 May | 2.2466 | 25.05.2005 |
26 May | 2.2492 | 26.05.2005 |
27 May | 2.2477 | 27.05.2005 |
30 May | 2.2585 | 30.05.2005 |
31 May | 2.2683 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 2.2755 | 01.06.2005 |
2 June | 2.2712 | 02.06.2005 |
3 June | 2.2740 | 03.06.2005 |
6 June | 2.2792 | 06.06.2005 |
7 June | 2.2853 | 07.06.2005 |
8 June | 2.2874 | 08.06.2005 |
9 June | 2.2839 | 09.06.2005 |
10 June | 2.2973 | 10.06.2005 |
13 June | 2.2957 | 13.06.2005 |
14 June | 2.3100 | 14.06.2005 |
15 June | 2.3153 | 15.06.2005 |
16 June | 2.3180 | 16.06.2005 |
17 June | 2.3031 | 17.06.2005 |
20 June | 2.3195 | 20.06.2005 |
21 June | 2.3162 | 21.06.2005 |
22 June | 2.3168 | 22.06.2005 |
23 June | 2.3222 | 23.06.2005 |
24 June | 2.3243 | 24.06.2005 |
27 June | 2.3197 | 27.06.2005 |
28 June | 2.3249 | 28.06.2005 |
29 June | 2.3160 | 29.06.2005 |
30 June | 2.2970 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 2.2911 | 01.07.2005 |
4 July | 2.2919 | 04.07.2005 |
5 July | 2.2904 | 05.07.2005 |
6 July | 2.2838 | 06.07.2005 |
7 July | 2.2649 | 07.07.2005 |
8 July | 2.2582 | 08.07.2005 |
11 July | 2.2627 | 11.07.2005 |
12 July | 2.2611 | 12.07.2005 |
13 July | 2.2743 | 13.07.2005 |
14 July | 2.2656 | 14.07.2005 |
15 July | 2.2691 | 15.07.2005 |
18 July | 2.2635 | 18.07.2005 |
19 July | 2.2625 | 19.07.2005 |
20 July | 2.2362 | 20.07.2005 |
21 July | 2.2523 | 21.07.2005 |
22 July | 2.2580 | 22.07.2005 |
25 July | 2.2633 | 25.07.2005 |
26 July | 2.2588 | 26.07.2005 |
27 July | 2.2585 | 27.07.2005 |
28 July | 2.2571 | 28.07.2005 |
29 July | 2.2642 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 2.2626 | 01.08.2005 |
2 August | 2.2630 | 02.08.2005 |
3 August | 2.2415 | 03.08.2005 |
4 August | 2.2393 | 04.08.2005 |
5 August | 2.2451 | 05.08.2005 |
8 August | 2.2511 | 08.08.2005 |
9 August | 2.2510 | 09.08.2005 |
10 August | 2.2559 | 10.08.2005 |
11 August | 2.2575 | 11.08.2005 |
12 August | 2.2619 | 12.08.2005 |
15 August | 2.2732 | 15.08.2005 |
16 August | 2.2717 | 16.08.2005 |
17 August | 2.2789 | 17.08.2005 |
18 August | 2.2820 | 18.08.2005 |
19 August | 2.2893 | 19.08.2005 |
22 August | 2.2881 | 22.08.2005 |
23 August | 2.2873 | 23.08.2005 |
24 August | 2.2772 | 24.08.2005 |
25 August | 2.2664 | 25.08.2005 |
26 August | 2.2696 | 26.08.2005 |
29 August | 2.2747 | 29.08.2005 |
30 August | 2.2682 | 30.08.2005 |
31 August | 2.2597 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 2.2647 | 01.09.2005 |
2 September | 2.2674 | 02.09.2005 |
5 September | 2.2722 | 05.09.2005 |
6 September | 2.2816 | 06.09.2005 |
7 September | 2.2831 | 07.09.2005 |
8 September | 2.2841 | 08.09.2005 |
9 September | 2.2869 | 09.09.2005 |
12 September | 2.2895 | 12.09.2005 |
13 September | 2.2998 | 13.09.2005 |
14 September | 2.2938 | 14.09.2005 |
15 September | 2.2893 | 15.09.2005 |
16 September | 2.2957 | 16.09.2005 |
19 September | 2.3045 | 19.09.2005 |
20 September | 2.3054 | 20.09.2005 |
21 September | 2.2987 | 21.09.2005 |
22 September | 2.2905 | 22.09.2005 |
23 September | 2.2952 | 23.09.2005 |
26 September | 2.2934 | 26.09.2005 |
27 September | 2.2883 | 27.09.2005 |
28 September | 2.2849 | 28.09.2005 |
29 September | 2.2792 | 29.09.2005 |
30 September | 2.2811 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 2.2831 | 03.10.2005 |
4 October | 2.2891 | 04.10.2005 |
5 October | 2.2781 | 05.10.2005 |
6 October | 2.2609 | 06.10.2005 |
7 October | 2.2508 | 07.10.2005 |
10 October | 2.2530 | 10.10.2005 |
11 October | 2.2517 | 11.10.2005 |
12 October | 2.2575 | 12.10.2005 |
13 October | 2.2647 | 13.10.2005 |
14 October | 2.2733 | 14.10.2005 |
17 October | 2.2670 | 17.10.2005 |
18 October | 2.2733 | 18.10.2005 |
19 October | 2.2856 | 19.10.2005 |
20 October | 2.2845 | 20.10.2005 |
21 October | 2.2858 | 21.10.2005 |
24 October | 2.2780 | 24.10.2005 |
25 October | 2.2771 | 25.10.2005 |
26 October | 2.2785 | 26.10.2005 |
27 October | 2.2704 | 27.10.2005 |
28 October | 2.2709 | 28.10.2005 |
31 October | 2.2820 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 2.2742 | 01.11.2005 |
2 November | 2.2714 | 02.11.2005 |
3 November | 2.2884 | 03.11.2005 |
4 November | 2.2863 | 04.11.2005 |
7 November | 2.2764 | 07.11.2005 |
8 November | 2.2850 | 08.11.2005 |
9 November | 2.2842 | 09.11.2005 |
10 November | 2.2904 | 10.11.2005 |
11 November | 2.2846 | 11.11.2005 |
14 November | 2.2891 | 14.11.2005 |
15 November | 2.2845 | 15.11.2005 |
16 November | 2.2751 | 16.11.2005 |
17 November | 2.2646 | 17.11.2005 |
18 November | 2.2584 | 18.11.2005 |
21 November | 2.2666 | 21.11.2005 |
22 November | 2.2575 | 22.11.2005 |
23 November | 2.2608 | 23.11.2005 |
24 November | 2.2661 | 24.11.2005 |
25 November | 2.2610 | 25.11.2005 |
28 November | 2.2586 | 28.11.2005 |
29 November | 2.2576 | 29.11.2005 |
30 November | 2.2750 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 2.2805 | 01.12.2005 |
2 December | 2.2833 | 02.12.2005 |
5 December | 2.2778 | 05.12.2005 |
6 December | 2.2748 | 06.12.2005 |
7 December | 2.2795 | 07.12.2005 |
8 December | 2.2788 | 08.12.2005 |
9 December | 2.2866 | 09.12.2005 |
12 December | 2.2912 | 12.12.2005 |
13 December | 2.2890 | 13.12.2005 |
14 December | 2.2728 | 14.12.2005 |
15 December | 2.2760 | 15.12.2005 |
16 December | 2.2858 | 16.12.2005 |
19 December | 2.2775 | 19.12.2005 |
20 December | 2.2938 | 20.12.2005 |
21 December | 2.2897 | 21.12.2005 |
22 December | 2.2802 | 22.12.2005 |
23 December | 2.2759 | 23.12.2005 |
26 December | 2.2766 | 26.12.2005 |
27 December | 2.2760 | 27.12.2005 |
28 December | 2.2601 | 28.12.2005 |
29 December | 2.2656 | 29.12.2005 |
30 December | 2.2612 | 30.12.2005 |