Day | Rate | Set date |
---|---|---|
1 November | 2.2038 | 01.11.2004 |
2 November | 2.2160 | 02.11.2004 |
3 November | 2.2068 | 03.11.2004 |
4 November | 2.1905 | 04.11.2004 |
5 November | 2.1854 | 05.11.2004 |
8 November | 2.1928 | 08.11.2004 |
9 November | 2.1979 | 09.11.2004 |
10 November | 2.1808 | 10.11.2004 |
11 November | 2.1700 | 11.11.2004 |
12 November | 2.1763 | 12.11.2004 |
15 November | 2.1773 | 15.11.2004 |
16 November | 2.1792 | 16.11.2004 |
17 November | 2.1623 | 17.11.2004 |
18 November | 2.1667 | 18.11.2004 |
19 November | 2.1582 | 19.11.2004 |
22 November | 2.1631 | 22.11.2004 |
23 November | 2.1643 | 23.11.2004 |
24 November | 2.1538 | 24.11.2004 |
25 November | 2.1557 | 25.11.2004 |
26 November | 2.1581 | 26.11.2004 |
29 November | 2.1631 | 29.11.2004 |
30 November | 2.1782 | 30.11.2004 |