Day | Rate | Set date |
---|---|---|
1 October | 2.2509 | 01.10.2004 |
4 October | 2.2566 | 04.10.2004 |
5 October | 2.2484 | 05.10.2004 |
6 October | 2.2511 | 06.10.2004 |
7 October | 2.2532 | 07.10.2004 |
8 October | 2.2447 | 08.10.2004 |
11 October | 2.2489 | 11.10.2004 |
12 October | 2.2504 | 12.10.2004 |
13 October | 2.2457 | 13.10.2004 |
14 October | 2.2363 | 14.10.2004 |
15 October | 2.2283 | 15.10.2004 |
18 October | 2.2151 | 18.10.2004 |
19 October | 2.2185 | 19.10.2004 |
20 October | 2.2194 | 20.10.2004 |
21 October | 2.2245 | 21.10.2004 |
22 October | 2.2104 | 22.10.2004 |
25 October | 2.2048 | 25.10.2004 |
26 October | 2.2050 | 26.10.2004 |
27 October | 2.2077 | 27.10.2004 |
28 October | 2.1962 | 28.10.2004 |
29 October | 2.1959 | 29.10.2004 |