Day | Rate | Set date |
---|---|---|
1 September | 2.2590 | 01.09.2004 |
2 September | 2.2566 | 02.09.2004 |
3 September | 2.2583 | 03.09.2004 |
6 September | 2.2627 | 06.09.2004 |
7 September | 2.2487 | 07.09.2004 |
8 September | 2.2511 | 08.09.2004 |
9 September | 2.2516 | 09.09.2004 |
10 September | 2.2633 | 10.09.2004 |
13 September | 2.2644 | 13.09.2004 |
14 September | 2.2613 | 14.09.2004 |
15 September | 2.2605 | 15.09.2004 |
16 September | 2.2748 | 16.09.2004 |
17 September | 2.2752 | 17.09.2004 |
20 September | 2.2708 | 20.09.2004 |
21 September | 2.2536 | 21.09.2004 |
22 September | 2.2588 | 22.09.2004 |
23 September | 2.2655 | 23.09.2004 |
24 September | 2.2755 | 24.09.2004 |
27 September | 2.2811 | 27.09.2004 |
28 September | 2.2835 | 28.09.2004 |
29 September | 2.2676 | 29.09.2004 |
30 September | 2.2574 | 30.09.2004 |