Day | Rate | Set date |
---|---|---|
2 August | 2.3359 | 02.08.2004 |
3 August | 2.3338 | 03.08.2004 |
4 August | 2.3283 | 04.08.2004 |
5 August | 2.3247 | 05.08.2004 |
6 August | 2.3023 | 06.08.2004 |
9 August | 2.3100 | 09.08.2004 |
10 August | 2.3051 | 10.08.2004 |
11 August | 2.3093 | 11.08.2004 |
12 August | 2.2894 | 12.08.2004 |
13 August | 2.2854 | 13.08.2004 |
16 August | 2.2843 | 16.08.2004 |
17 August | 2.2731 | 17.08.2004 |
18 August | 2.2696 | 18.08.2004 |
19 August | 2.2762 | 19.08.2004 |
20 August | 2.2767 | 20.08.2004 |
23 August | 2.2965 | 23.08.2004 |
24 August | 2.2792 | 24.08.2004 |
25 August | 2.2878 | 25.08.2004 |
26 August | 2.2873 | 26.08.2004 |
27 August | 2.2979 | 27.08.2004 |
30 August | 2.2973 | 30.08.2004 |
31 August | 2.2815 | 31.08.2004 |