Day | Rate | Set date |
---|---|---|
1 July | 2.2732 | 01.07.2004 |
2 July | 2.2567 | 02.07.2004 |
5 July | 2.2622 | 05.07.2004 |
6 July | 2.2777 | 06.07.2004 |
7 July | 2.2770 | 07.07.2004 |
8 July | 2.2661 | 08.07.2004 |
9 July | 2.2740 | 09.07.2004 |
12 July | 2.2802 | 12.07.2004 |
13 July | 2.2937 | 13.07.2004 |
14 July | 2.2820 | 14.07.2004 |
15 July | 2.2909 | 15.07.2004 |
16 July | 2.2950 | 16.07.2004 |
19 July | 2.2953 | 19.07.2004 |
20 July | 2.3045 | 20.07.2004 |
21 July | 2.3004 | 21.07.2004 |
22 July | 2.3034 | 22.07.2004 |
23 July | 2.3229 | 23.07.2004 |
26 July | 2.3276 | 26.07.2004 |
27 July | 2.3241 | 27.07.2004 |
28 July | 2.3291 | 28.07.2004 |
29 July | 2.3268 | 29.07.2004 |
30 July | 2.3327 | 30.07.2004 |