Day | Rate | Set date |
---|---|---|
1 June | 2.2941 | 01.06.2004 |
2 June | 2.2928 | 02.06.2004 |
3 June | 2.3011 | 03.06.2004 |
4 June | 2.2804 | 04.06.2004 |
7 June | 2.2753 | 07.06.2004 |
8 June | 2.2727 | 08.06.2004 |
9 June | 2.2960 | 09.06.2004 |
10 June | 2.2922 | 10.06.2004 |
11 June | 2.2903 | 11.06.2004 |
14 June | 2.2801 | 14.06.2004 |
15 June | 2.2889 | 15.06.2004 |
16 June | 2.3137 | 16.06.2004 |
17 June | 2.2983 | 17.06.2004 |
18 June | 2.2824 | 18.06.2004 |
21 June | 2.2827 | 21.06.2004 |
22 June | 2.2749 | 22.06.2004 |
23 June | 2.2763 | 23.06.2004 |
24 June | 2.2727 | 24.06.2004 |
25 June | 2.2788 | 25.06.2004 |
28 June | 2.2851 | 28.06.2004 |
29 June | 2.2835 | 29.06.2004 |
30 June | 2.2744 | 30.06.2004 |