Day | Rate | Set date |
---|---|---|
1 April | 2.3468 | 01.04.2004 |
2 April | 2.3627 | 02.04.2004 |
5 April | 2.3740 | 05.04.2004 |
6 April | 2.3760 | 06.04.2004 |
7 April | 2.3502 | 07.04.2004 |
8 April | 2.3514 | 08.04.2004 |
9 April | 2.3464 | 09.04.2004 |
12 April | 2.3583 | 12.04.2004 |
13 April | 2.3641 | 13.04.2004 |
14 April | 2.3247 | 14.04.2004 |
15 April | 2.3235 | 15.04.2004 |
16 April | 2.3274 | 16.04.2004 |
19 April | 2.3326 | 19.04.2004 |
20 April | 2.3429 | 20.04.2004 |
21 April | 2.3321 | 21.04.2004 |
22 April | 2.3236 | 22.04.2004 |
23 April | 2.3290 | 23.04.2004 |
26 April | 2.3369 | 26.04.2004 |
27 April | 2.3270 | 27.04.2004 |
28 April | 2.3130 | 28.04.2004 |
29 April | 2.2916 | 29.04.2004 |
30 April | 2.3080 | 30.04.2004 |