Day | Rate | Set date |
---|---|---|
1 March | 2.3689 | 01.03.2004 |
2 March | 2.3834 | 02.03.2004 |
3 March | 2.3657 | 03.03.2004 |
4 March | 2.3579 | 04.03.2004 |
5 March | 2.3561 | 05.03.2004 |
8 March | 2.3566 | 08.03.2004 |
9 March | 2.3403 | 09.03.2004 |
10 March | 2.3216 | 10.03.2004 |
11 March | 2.2997 | 11.03.2004 |
12 March | 2.3158 | 12.03.2004 |
15 March | 2.3041 | 15.03.2004 |
16 March | 2.3165 | 16.03.2004 |
17 March | 2.3193 | 17.03.2004 |
18 March | 2.3049 | 18.03.2004 |
19 March | 2.3285 | 19.03.2004 |
22 March | 2.3223 | 22.03.2004 |
23 March | 2.3266 | 23.03.2004 |
24 March | 2.3285 | 24.03.2004 |
25 March | 2.3137 | 25.03.2004 |
26 March | 2.3316 | 26.03.2004 |
29 March | 2.3364 | 29.03.2004 |
30 March | 2.3383 | 30.03.2004 |
31 March | 2.3360 | 31.03.2004 |