Day | Rate | Set date |
---|---|---|
1 January | 2.2188 | 01.01.2004 |
2 January | 2.2235 | 02.01.2004 |
5 January | 2.2299 | 05.01.2004 |
6 January | 2.2429 | 06.01.2004 |
7 January | 2.2543 | 07.01.2004 |
8 January | 2.2494 | 08.01.2004 |
9 January | 2.2576 | 09.01.2004 |
12 January | 2.2684 | 12.01.2004 |
13 January | 2.2553 | 13.01.2004 |
14 January | 2.2607 | 14.01.2004 |
15 January | 2.2702 | 15.01.2004 |
16 January | 2.2767 | 16.01.2004 |
19 January | 2.2646 | 19.01.2004 |
20 January | 2.2704 | 20.01.2004 |
21 January | 2.2725 | 21.01.2004 |
22 January | 2.2759 | 22.01.2004 |
23 January | 2.2687 | 23.01.2004 |
26 January | 2.2801 | 26.01.2004 |
27 January | 2.2665 | 27.01.2004 |
28 January | 2.2866 | 28.01.2004 |
29 January | 2.2862 | 29.01.2004 |
30 January | 2.2940 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
2 February | 2.2958 | 02.02.2004 |
3 February | 2.2992 | 03.02.2004 |
4 February | 2.2912 | 04.02.2004 |
5 February | 2.2933 | 05.02.2004 |
6 February | 2.2789 | 06.02.2004 |
9 February | 2.2963 | 09.02.2004 |
10 February | 2.3125 | 10.02.2004 |
11 February | 2.3262 | 11.02.2004 |
12 February | 2.3294 | 12.02.2004 |
13 February | 2.3358 | 13.02.2004 |
16 February | 2.3329 | 16.02.2004 |
17 February | 2.3377 | 17.02.2004 |
18 February | 2.3449 | 18.02.2004 |
19 February | 2.3467 | 19.02.2004 |
20 February | 2.3442 | 20.02.2004 |
23 February | 2.3472 | 23.02.2004 |
24 February | 2.3477 | 24.02.2004 |
25 February | 2.3569 | 25.02.2004 |
26 February | 2.3600 | 26.02.2004 |
27 February | 2.3582 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 2.3689 | 01.03.2004 |
2 March | 2.3834 | 02.03.2004 |
3 March | 2.3657 | 03.03.2004 |
4 March | 2.3579 | 04.03.2004 |
5 March | 2.3561 | 05.03.2004 |
8 March | 2.3566 | 08.03.2004 |
9 March | 2.3403 | 09.03.2004 |
10 March | 2.3216 | 10.03.2004 |
11 March | 2.2997 | 11.03.2004 |
12 March | 2.3158 | 12.03.2004 |
15 March | 2.3041 | 15.03.2004 |
16 March | 2.3165 | 16.03.2004 |
17 March | 2.3193 | 17.03.2004 |
18 March | 2.3049 | 18.03.2004 |
19 March | 2.3285 | 19.03.2004 |
22 March | 2.3223 | 22.03.2004 |
23 March | 2.3266 | 23.03.2004 |
24 March | 2.3285 | 24.03.2004 |
25 March | 2.3137 | 25.03.2004 |
26 March | 2.3316 | 26.03.2004 |
29 March | 2.3364 | 29.03.2004 |
30 March | 2.3383 | 30.03.2004 |
31 March | 2.3360 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 2.3468 | 01.04.2004 |
2 April | 2.3627 | 02.04.2004 |
5 April | 2.3740 | 05.04.2004 |
6 April | 2.3760 | 06.04.2004 |
7 April | 2.3502 | 07.04.2004 |
8 April | 2.3514 | 08.04.2004 |
9 April | 2.3464 | 09.04.2004 |
12 April | 2.3583 | 12.04.2004 |
13 April | 2.3641 | 13.04.2004 |
14 April | 2.3247 | 14.04.2004 |
15 April | 2.3235 | 15.04.2004 |
16 April | 2.3274 | 16.04.2004 |
19 April | 2.3326 | 19.04.2004 |
20 April | 2.3429 | 20.04.2004 |
21 April | 2.3321 | 21.04.2004 |
22 April | 2.3236 | 22.04.2004 |
23 April | 2.3290 | 23.04.2004 |
26 April | 2.3369 | 26.04.2004 |
27 April | 2.3270 | 27.04.2004 |
28 April | 2.3130 | 28.04.2004 |
29 April | 2.2916 | 29.04.2004 |
30 April | 2.3080 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
3 May | 2.2999 | 03.05.2004 |
4 May | 2.3041 | 04.05.2004 |
5 May | 2.2842 | 05.05.2004 |
6 May | 2.3055 | 06.05.2004 |
7 May | 2.3256 | 07.05.2004 |
10 May | 2.3087 | 10.05.2004 |
11 May | 2.2773 | 11.05.2004 |
12 May | 2.2953 | 12.05.2004 |
13 May | 2.2950 | 13.05.2004 |
14 May | 2.2766 | 14.05.2004 |
17 May | 2.2565 | 17.05.2004 |
18 May | 2.2686 | 18.05.2004 |
19 May | 2.2781 | 19.05.2004 |
20 May | 2.2834 | 20.05.2004 |
21 May | 2.2858 | 21.05.2004 |
24 May | 2.2893 | 24.05.2004 |
25 May | 2.3032 | 25.05.2004 |
26 May | 2.3065 | 26.05.2004 |
27 May | 2.2891 | 27.05.2004 |
28 May | 2.2961 | 28.05.2004 |
31 May | 2.2974 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 2.2941 | 01.06.2004 |
2 June | 2.2928 | 02.06.2004 |
3 June | 2.3011 | 03.06.2004 |
4 June | 2.2804 | 04.06.2004 |
7 June | 2.2753 | 07.06.2004 |
8 June | 2.2727 | 08.06.2004 |
9 June | 2.2960 | 09.06.2004 |
10 June | 2.2922 | 10.06.2004 |
11 June | 2.2903 | 11.06.2004 |
14 June | 2.2801 | 14.06.2004 |
15 June | 2.2889 | 15.06.2004 |
16 June | 2.3137 | 16.06.2004 |
17 June | 2.2983 | 17.06.2004 |
18 June | 2.2824 | 18.06.2004 |
21 June | 2.2827 | 21.06.2004 |
22 June | 2.2749 | 22.06.2004 |
23 June | 2.2763 | 23.06.2004 |
24 June | 2.2727 | 24.06.2004 |
25 June | 2.2788 | 25.06.2004 |
28 June | 2.2851 | 28.06.2004 |
29 June | 2.2835 | 29.06.2004 |
30 June | 2.2744 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 2.2732 | 01.07.2004 |
2 July | 2.2567 | 02.07.2004 |
5 July | 2.2622 | 05.07.2004 |
6 July | 2.2777 | 06.07.2004 |
7 July | 2.2770 | 07.07.2004 |
8 July | 2.2661 | 08.07.2004 |
9 July | 2.2740 | 09.07.2004 |
12 July | 2.2802 | 12.07.2004 |
13 July | 2.2937 | 13.07.2004 |
14 July | 2.2820 | 14.07.2004 |
15 July | 2.2909 | 15.07.2004 |
16 July | 2.2950 | 16.07.2004 |
19 July | 2.2953 | 19.07.2004 |
20 July | 2.3045 | 20.07.2004 |
21 July | 2.3004 | 21.07.2004 |
22 July | 2.3034 | 22.07.2004 |
23 July | 2.3229 | 23.07.2004 |
26 July | 2.3276 | 26.07.2004 |
27 July | 2.3241 | 27.07.2004 |
28 July | 2.3291 | 28.07.2004 |
29 July | 2.3268 | 29.07.2004 |
30 July | 2.3327 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
2 August | 2.3359 | 02.08.2004 |
3 August | 2.3338 | 03.08.2004 |
4 August | 2.3283 | 04.08.2004 |
5 August | 2.3247 | 05.08.2004 |
6 August | 2.3023 | 06.08.2004 |
9 August | 2.3100 | 09.08.2004 |
10 August | 2.3051 | 10.08.2004 |
11 August | 2.3093 | 11.08.2004 |
12 August | 2.2894 | 12.08.2004 |
13 August | 2.2854 | 13.08.2004 |
16 August | 2.2843 | 16.08.2004 |
17 August | 2.2731 | 17.08.2004 |
18 August | 2.2696 | 18.08.2004 |
19 August | 2.2762 | 19.08.2004 |
20 August | 2.2767 | 20.08.2004 |
23 August | 2.2965 | 23.08.2004 |
24 August | 2.2792 | 24.08.2004 |
25 August | 2.2878 | 25.08.2004 |
26 August | 2.2873 | 26.08.2004 |
27 August | 2.2979 | 27.08.2004 |
30 August | 2.2973 | 30.08.2004 |
31 August | 2.2815 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 2.2590 | 01.09.2004 |
2 September | 2.2566 | 02.09.2004 |
3 September | 2.2583 | 03.09.2004 |
6 September | 2.2627 | 06.09.2004 |
7 September | 2.2487 | 07.09.2004 |
8 September | 2.2511 | 08.09.2004 |
9 September | 2.2516 | 09.09.2004 |
10 September | 2.2633 | 10.09.2004 |
13 September | 2.2644 | 13.09.2004 |
14 September | 2.2613 | 14.09.2004 |
15 September | 2.2605 | 15.09.2004 |
16 September | 2.2748 | 16.09.2004 |
17 September | 2.2752 | 17.09.2004 |
20 September | 2.2708 | 20.09.2004 |
21 September | 2.2536 | 21.09.2004 |
22 September | 2.2588 | 22.09.2004 |
23 September | 2.2655 | 23.09.2004 |
24 September | 2.2755 | 24.09.2004 |
27 September | 2.2811 | 27.09.2004 |
28 September | 2.2835 | 28.09.2004 |
29 September | 2.2676 | 29.09.2004 |
30 September | 2.2574 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 2.2509 | 01.10.2004 |
4 October | 2.2566 | 04.10.2004 |
5 October | 2.2484 | 05.10.2004 |
6 October | 2.2511 | 06.10.2004 |
7 October | 2.2532 | 07.10.2004 |
8 October | 2.2447 | 08.10.2004 |
11 October | 2.2489 | 11.10.2004 |
12 October | 2.2504 | 12.10.2004 |
13 October | 2.2457 | 13.10.2004 |
14 October | 2.2363 | 14.10.2004 |
15 October | 2.2283 | 15.10.2004 |
18 October | 2.2151 | 18.10.2004 |
19 October | 2.2185 | 19.10.2004 |
20 October | 2.2194 | 20.10.2004 |
21 October | 2.2245 | 21.10.2004 |
22 October | 2.2104 | 22.10.2004 |
25 October | 2.2048 | 25.10.2004 |
26 October | 2.2050 | 26.10.2004 |
27 October | 2.2077 | 27.10.2004 |
28 October | 2.1962 | 28.10.2004 |
29 October | 2.1959 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 2.2038 | 01.11.2004 |
2 November | 2.2160 | 02.11.2004 |
3 November | 2.2068 | 03.11.2004 |
4 November | 2.1905 | 04.11.2004 |
5 November | 2.1854 | 05.11.2004 |
8 November | 2.1928 | 08.11.2004 |
9 November | 2.1979 | 09.11.2004 |
10 November | 2.1808 | 10.11.2004 |
11 November | 2.1700 | 11.11.2004 |
12 November | 2.1763 | 12.11.2004 |
15 November | 2.1773 | 15.11.2004 |
16 November | 2.1792 | 16.11.2004 |
17 November | 2.1623 | 17.11.2004 |
18 November | 2.1667 | 18.11.2004 |
19 November | 2.1582 | 19.11.2004 |
22 November | 2.1631 | 22.11.2004 |
23 November | 2.1643 | 23.11.2004 |
24 November | 2.1538 | 24.11.2004 |
25 November | 2.1557 | 25.11.2004 |
26 November | 2.1581 | 26.11.2004 |
29 November | 2.1631 | 29.11.2004 |
30 November | 2.1782 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 2.2053 | 01.12.2004 |
2 December | 2.2153 | 02.12.2004 |
3 December | 2.1970 | 03.12.2004 |
6 December | 2.2131 | 06.12.2004 |
7 December | 2.2188 | 07.12.2004 |
8 December | 2.2218 | 08.12.2004 |
9 December | 2.2156 | 09.12.2004 |
10 December | 2.2238 | 10.12.2004 |
13 December | 2.2207 | 13.12.2004 |
14 December | 2.2260 | 14.12.2004 |
15 December | 2.2195 | 15.12.2004 |
16 December | 2.2360 | 16.12.2004 |
17 December | 2.2461 | 17.12.2004 |
20 December | 2.2355 | 20.12.2004 |
21 December | 2.2231 | 21.12.2004 |
22 December | 2.2065 | 22.12.2004 |
23 December | 2.2001 | 23.12.2004 |
24 December | 2.2001 | 24.12.2004 |
27 December | 2.1997 | 27.12.2004 |
28 December | 2.1864 | 28.12.2004 |
29 December | 2.1741 | 29.12.2004 |
30 December | 2.1814 | 30.12.2004 |
31 December | 2.1839 | 31.12.2004 |