Day | Rate | Set date |
---|---|---|
1 December | 2.2303 | 01.12.2003 |
2 December | 2.2280 | 02.12.2003 |
3 December | 2.2238 | 03.12.2003 |
4 December | 2.2197 | 04.12.2003 |
5 December | 2.2052 | 05.12.2003 |
8 December | 2.1959 | 08.12.2003 |
9 December | 2.2046 | 09.12.2003 |
10 December | 2.2075 | 10.12.2003 |
11 December | 2.2145 | 11.12.2003 |
12 December | 2.2038 | 12.12.2003 |
15 December | 2.2031 | 15.12.2003 |
16 December | 2.2096 | 16.12.2003 |
17 December | 2.2150 | 17.12.2003 |
18 December | 2.2152 | 18.12.2003 |
19 December | 2.2218 | 19.12.2003 |
22 December | 2.2172 | 22.12.2003 |
23 December | 2.2210 | 23.12.2003 |
24 December | 2.2149 | 24.12.2003 |
25 December | 2.2126 | 25.12.2003 |
26 December | 2.2218 | 26.12.2003 |
29 December | 2.2163 | 29.12.2003 |
30 December | 2.2087 | 30.12.2003 |
31 December | 2.2146 | 31.12.2003 |