Day | Rate | Set date |
---|---|---|
3 November | 2.2802 | 03.11.2003 |
4 November | 2.2879 | 04.11.2003 |
5 November | 2.2919 | 05.11.2003 |
6 November | 2.2985 | 06.11.2003 |
7 November | 2.2802 | 07.11.2003 |
10 November | 2.2893 | 10.11.2003 |
11 November | 2.2695 | 11.11.2003 |
12 November | 2.2613 | 12.11.2003 |
13 November | 2.2569 | 13.11.2003 |
14 November | 2.2398 | 14.11.2003 |
17 November | 2.2406 | 17.11.2003 |
18 November | 2.2026 | 18.11.2003 |
19 November | 2.2209 | 19.11.2003 |
20 November | 2.2143 | 20.11.2003 |
21 November | 2.2108 | 21.11.2003 |
24 November | 2.2398 | 24.11.2003 |
25 November | 2.2389 | 25.11.2003 |
26 November | 2.2122 | 26.11.2003 |
27 November | 2.2287 | 27.11.2003 |
28 November | 2.2241 | 28.11.2003 |