Day | Rate | Set date |
---|---|---|
1 September | 2.2001 | 01.09.2003 |
2 September | 2.2245 | 02.09.2003 |
3 September | 2.2233 | 03.09.2003 |
4 September | 2.2237 | 04.09.2003 |
5 September | 2.1949 | 05.09.2003 |
8 September | 2.2016 | 08.09.2003 |
9 September | 2.1935 | 09.09.2003 |
10 September | 2.2026 | 10.09.2003 |
11 September | 2.2061 | 11.09.2003 |
12 September | 2.2102 | 12.09.2003 |
15 September | 2.2090 | 15.09.2003 |
16 September | 2.2062 | 16.09.2003 |
17 September | 2.2202 | 17.09.2003 |
18 September | 2.2414 | 18.09.2003 |
19 September | 2.2378 | 19.09.2003 |
22 September | 2.2339 | 22.09.2003 |
23 September | 2.2418 | 23.09.2003 |
24 September | 2.2393 | 24.09.2003 |
25 September | 2.2290 | 25.09.2003 |
26 September | 2.2306 | 26.09.2003 |
29 September | 2.2087 | 29.09.2003 |
30 September | 2.1892 | 30.09.2003 |