Day | Rate | Set date |
---|---|---|
2 June | 2.1277 | 02.06.2003 |
3 June | 2.1355 | 03.06.2003 |
4 June | 2.1498 | 04.06.2003 |
5 June | 2.1614 | 05.06.2003 |
6 June | 2.1946 | 06.06.2003 |
9 June | 2.1648 | 09.06.2003 |
10 June | 2.1757 | 10.06.2003 |
11 June | 2.1818 | 11.06.2003 |
12 June | 2.1864 | 12.06.2003 |
13 June | 2.1721 | 13.06.2003 |
16 June | 2.1888 | 16.06.2003 |
17 June | 2.2067 | 17.06.2003 |
18 June | 2.2218 | 18.06.2003 |
19 June | 2.2065 | 19.06.2003 |
20 June | 2.2110 | 20.06.2003 |
23 June | 2.2069 | 23.06.2003 |
24 June | 2.2114 | 24.06.2003 |
25 June | 2.2224 | 25.06.2003 |
26 June | 2.2446 | 26.06.2003 |
27 June | 2.2253 | 27.06.2003 |
30 June | 2.2357 | 30.06.2003 |