Day | Rate | Set date |
---|---|---|
1 May | 2.1660 | 01.05.2003 |
2 May | 2.1553 | 02.05.2003 |
5 May | 2.1561 | 05.05.2003 |
6 May | 2.1396 | 06.05.2003 |
7 May | 2.1132 | 07.05.2003 |
8 May | 2.1038 | 08.05.2003 |
9 May | 2.1093 | 09.05.2003 |
12 May | 2.1111 | 12.05.2003 |
13 May | 2.1143 | 13.05.2003 |
14 May | 2.1327 | 14.05.2003 |
15 May | 2.1486 | 15.05.2003 |
16 May | 2.1193 | 16.05.2003 |
19 May | 2.1175 | 19.05.2003 |
20 May | 2.1181 | 20.05.2003 |
21 May | 2.1235 | 21.05.2003 |
22 May | 2.1161 | 22.05.2003 |
23 May | 2.1079 | 23.05.2003 |
26 May | 2.1082 | 26.05.2003 |
27 May | 2.1094 | 27.05.2003 |
28 May | 2.1265 | 28.05.2003 |
29 May | 2.1237 | 29.05.2003 |
30 May | 2.1232 | 30.05.2003 |