Day | Rate | Set date |
---|---|---|
1 April | 2.1368 | 01.04.2003 |
2 April | 2.1622 | 02.04.2003 |
3 April | 2.1685 | 03.04.2003 |
4 April | 2.1631 | 04.04.2003 |
7 April | 2.1576 | 07.04.2003 |
8 April | 2.1559 | 08.04.2003 |
9 April | 2.1564 | 09.04.2003 |
10 April | 2.1822 | 10.04.2003 |
11 April | 2.1906 | 11.04.2003 |
14 April | 2.1871 | 14.04.2003 |
15 April | 2.1865 | 15.04.2003 |
16 April | 2.1672 | 16.04.2003 |
17 April | 2.1709 | 17.04.2003 |
18 April | 2.1716 | 18.04.2003 |
21 April | 2.1680 | 21.04.2003 |
22 April | 2.1634 | 22.04.2003 |
23 April | 2.1812 | 23.04.2003 |
24 April | 2.1693 | 24.04.2003 |
25 April | 2.1669 | 25.04.2003 |
28 April | 2.1784 | 28.04.2003 |
29 April | 2.1709 | 29.04.2003 |
30 April | 2.1659 | 30.04.2003 |