Day | Rate | Set date |
---|---|---|
3 February | 2.2374 | 03.02.2003 |
4 February | 2.2214 | 04.02.2003 |
5 February | 2.2316 | 05.02.2003 |
6 February | 2.2187 | 06.02.2003 |
7 February | 2.2104 | 07.02.2003 |
10 February | 2.2214 | 10.02.2003 |
11 February | 2.2130 | 11.02.2003 |
12 February | 2.2156 | 12.02.2003 |
13 February | 2.1966 | 13.02.2003 |
14 February | 2.1989 | 14.02.2003 |
17 February | 2.1921 | 17.02.2003 |
18 February | 2.1893 | 18.02.2003 |
19 February | 2.1848 | 19.02.2003 |
20 February | 2.1632 | 20.02.2003 |
21 February | 2.1563 | 21.02.2003 |
24 February | 2.1522 | 24.02.2003 |
25 February | 2.1370 | 25.02.2003 |
26 February | 2.1442 | 26.02.2003 |
27 February | 2.1499 | 27.02.2003 |
28 February | 2.1293 | 28.02.2003 |