Day | Rate | Set date |
---|---|---|
2 January | 2.2359 | 02.01.2003 |
3 January | 2.2501 | 03.01.2003 |
6 January | 2.2386 | 06.01.2003 |
7 January | 2.2460 | 07.01.2003 |
8 January | 2.2386 | 08.01.2003 |
9 January | 2.2358 | 09.01.2003 |
10 January | 2.2189 | 10.01.2003 |
13 January | 2.2170 | 13.01.2003 |
14 January | 2.2252 | 14.01.2003 |
15 January | 2.2224 | 15.01.2003 |
16 January | 2.2150 | 16.01.2003 |
17 January | 2.2079 | 17.01.2003 |
20 January | 2.1992 | 20.01.2003 |
21 January | 2.2045 | 21.01.2003 |
22 January | 2.2073 | 22.01.2003 |
23 January | 2.2109 | 23.01.2003 |
24 January | 2.2107 | 24.01.2003 |
27 January | 2.2140 | 27.01.2003 |
28 January | 2.2282 | 28.01.2003 |
29 January | 2.2334 | 29.01.2003 |
30 January | 2.2442 | 30.01.2003 |
31 January | 2.2476 | 31.01.2003 |