Day | Rate | Set date |
---|---|---|
2 January | 2.2359 | 02.01.2003 |
3 January | 2.2501 | 03.01.2003 |
6 January | 2.2386 | 06.01.2003 |
7 January | 2.2460 | 07.01.2003 |
8 January | 2.2386 | 08.01.2003 |
9 January | 2.2358 | 09.01.2003 |
10 January | 2.2189 | 10.01.2003 |
13 January | 2.2170 | 13.01.2003 |
14 January | 2.2252 | 14.01.2003 |
15 January | 2.2224 | 15.01.2003 |
16 January | 2.2150 | 16.01.2003 |
17 January | 2.2079 | 17.01.2003 |
20 January | 2.1992 | 20.01.2003 |
21 January | 2.2045 | 21.01.2003 |
22 January | 2.2073 | 22.01.2003 |
23 January | 2.2109 | 23.01.2003 |
24 January | 2.2107 | 24.01.2003 |
27 January | 2.2140 | 27.01.2003 |
28 January | 2.2282 | 28.01.2003 |
29 January | 2.2334 | 29.01.2003 |
30 January | 2.2442 | 30.01.2003 |
31 January | 2.2476 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
3 February | 2.2374 | 03.02.2003 |
4 February | 2.2214 | 04.02.2003 |
5 February | 2.2316 | 05.02.2003 |
6 February | 2.2187 | 06.02.2003 |
7 February | 2.2104 | 07.02.2003 |
10 February | 2.2214 | 10.02.2003 |
11 February | 2.2130 | 11.02.2003 |
12 February | 2.2156 | 12.02.2003 |
13 February | 2.1966 | 13.02.2003 |
14 February | 2.1989 | 14.02.2003 |
17 February | 2.1921 | 17.02.2003 |
18 February | 2.1893 | 18.02.2003 |
19 February | 2.1848 | 19.02.2003 |
20 February | 2.1632 | 20.02.2003 |
21 February | 2.1563 | 21.02.2003 |
24 February | 2.1522 | 24.02.2003 |
25 February | 2.1370 | 25.02.2003 |
26 February | 2.1442 | 26.02.2003 |
27 February | 2.1499 | 27.02.2003 |
28 February | 2.1293 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
3 March | 2.1121 | 03.03.2003 |
4 March | 2.1177 | 04.03.2003 |
5 March | 2.1317 | 05.03.2003 |
6 March | 2.1395 | 06.03.2003 |
7 March | 2.1403 | 07.03.2003 |
10 March | 2.1224 | 10.03.2003 |
11 March | 2.1352 | 11.03.2003 |
12 March | 2.1528 | 12.03.2003 |
13 March | 2.1764 | 13.03.2003 |
14 March | 2.1635 | 14.03.2003 |
17 March | 2.1672 | 17.03.2003 |
18 March | 2.1662 | 18.03.2003 |
19 March | 2.1799 | 19.03.2003 |
20 March | 2.1718 | 20.03.2003 |
21 March | 2.1905 | 21.03.2003 |
24 March | 2.1796 | 24.03.2003 |
25 March | 2.1757 | 25.03.2003 |
26 March | 2.1758 | 26.03.2003 |
27 March | 2.1633 | 27.03.2003 |
28 March | 2.1537 | 28.03.2003 |
31 March | 2.1376 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 2.1368 | 01.04.2003 |
2 April | 2.1622 | 02.04.2003 |
3 April | 2.1685 | 03.04.2003 |
4 April | 2.1631 | 04.04.2003 |
7 April | 2.1576 | 07.04.2003 |
8 April | 2.1559 | 08.04.2003 |
9 April | 2.1564 | 09.04.2003 |
10 April | 2.1822 | 10.04.2003 |
11 April | 2.1906 | 11.04.2003 |
14 April | 2.1871 | 14.04.2003 |
15 April | 2.1865 | 15.04.2003 |
16 April | 2.1672 | 16.04.2003 |
17 April | 2.1709 | 17.04.2003 |
18 April | 2.1716 | 18.04.2003 |
21 April | 2.1680 | 21.04.2003 |
22 April | 2.1634 | 22.04.2003 |
23 April | 2.1812 | 23.04.2003 |
24 April | 2.1693 | 24.04.2003 |
25 April | 2.1669 | 25.04.2003 |
28 April | 2.1784 | 28.04.2003 |
29 April | 2.1709 | 29.04.2003 |
30 April | 2.1659 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
1 May | 2.1660 | 01.05.2003 |
2 May | 2.1553 | 02.05.2003 |
5 May | 2.1561 | 05.05.2003 |
6 May | 2.1396 | 06.05.2003 |
7 May | 2.1132 | 07.05.2003 |
8 May | 2.1038 | 08.05.2003 |
9 May | 2.1093 | 09.05.2003 |
12 May | 2.1111 | 12.05.2003 |
13 May | 2.1143 | 13.05.2003 |
14 May | 2.1327 | 14.05.2003 |
15 May | 2.1486 | 15.05.2003 |
16 May | 2.1193 | 16.05.2003 |
19 May | 2.1175 | 19.05.2003 |
20 May | 2.1181 | 20.05.2003 |
21 May | 2.1235 | 21.05.2003 |
22 May | 2.1161 | 22.05.2003 |
23 May | 2.1079 | 23.05.2003 |
26 May | 2.1082 | 26.05.2003 |
27 May | 2.1094 | 27.05.2003 |
28 May | 2.1265 | 28.05.2003 |
29 May | 2.1237 | 29.05.2003 |
30 May | 2.1232 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
2 June | 2.1277 | 02.06.2003 |
3 June | 2.1355 | 03.06.2003 |
4 June | 2.1498 | 04.06.2003 |
5 June | 2.1614 | 05.06.2003 |
6 June | 2.1946 | 06.06.2003 |
9 June | 2.1648 | 09.06.2003 |
10 June | 2.1757 | 10.06.2003 |
11 June | 2.1818 | 11.06.2003 |
12 June | 2.1864 | 12.06.2003 |
13 June | 2.1721 | 13.06.2003 |
16 June | 2.1888 | 16.06.2003 |
17 June | 2.2067 | 17.06.2003 |
18 June | 2.2218 | 18.06.2003 |
19 June | 2.2065 | 19.06.2003 |
20 June | 2.2110 | 20.06.2003 |
23 June | 2.2069 | 23.06.2003 |
24 June | 2.2114 | 24.06.2003 |
25 June | 2.2224 | 25.06.2003 |
26 June | 2.2446 | 26.06.2003 |
27 June | 2.2253 | 27.06.2003 |
30 June | 2.2357 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 2.2319 | 01.07.2003 |
2 July | 2.2395 | 02.07.2003 |
3 July | 2.2505 | 03.07.2003 |
4 July | 2.2504 | 04.07.2003 |
7 July | 2.2652 | 07.07.2003 |
8 July | 2.2379 | 08.07.2003 |
9 July | 2.2267 | 09.07.2003 |
10 July | 2.2248 | 10.07.2003 |
11 July | 2.2437 | 11.07.2003 |
14 July | 2.2168 | 14.07.2003 |
15 July | 2.2071 | 15.07.2003 |
16 July | 2.1970 | 16.07.2003 |
17 July | 2.1869 | 17.07.2003 |
18 July | 2.1695 | 18.07.2003 |
21 July | 2.1680 | 21.07.2003 |
22 July | 2.1753 | 22.07.2003 |
23 July | 2.1632 | 23.07.2003 |
24 July | 2.1755 | 24.07.2003 |
25 July | 2.1755 | 25.07.2003 |
28 July | 2.1876 | 28.07.2003 |
29 July | 2.1967 | 29.07.2003 |
30 July | 2.2078 | 30.07.2003 |
31 July | 2.2064 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 2.1986 | 01.08.2003 |
4 August | 2.1726 | 04.08.2003 |
5 August | 2.1761 | 05.08.2003 |
6 August | 2.1783 | 06.08.2003 |
7 August | 2.1839 | 07.08.2003 |
8 August | 2.1807 | 08.08.2003 |
11 August | 2.1825 | 11.08.2003 |
12 August | 2.1928 | 12.08.2003 |
13 August | 2.1967 | 13.08.2003 |
14 August | 2.1913 | 14.08.2003 |
15 August | 2.1885 | 15.08.2003 |
18 August | 2.2102 | 18.08.2003 |
19 August | 2.2050 | 19.08.2003 |
20 August | 2.2117 | 20.08.2003 |
21 August | 2.2310 | 21.08.2003 |
22 August | 2.2311 | 22.08.2003 |
25 August | 2.2230 | 25.08.2003 |
26 August | 2.2168 | 26.08.2003 |
27 August | 2.2226 | 27.08.2003 |
28 August | 2.2321 | 28.08.2003 |
29 August | 2.2081 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 2.2001 | 01.09.2003 |
2 September | 2.2245 | 02.09.2003 |
3 September | 2.2233 | 03.09.2003 |
4 September | 2.2237 | 04.09.2003 |
5 September | 2.1949 | 05.09.2003 |
8 September | 2.2016 | 08.09.2003 |
9 September | 2.1935 | 09.09.2003 |
10 September | 2.2026 | 10.09.2003 |
11 September | 2.2061 | 11.09.2003 |
12 September | 2.2102 | 12.09.2003 |
15 September | 2.2090 | 15.09.2003 |
16 September | 2.2062 | 16.09.2003 |
17 September | 2.2202 | 17.09.2003 |
18 September | 2.2414 | 18.09.2003 |
19 September | 2.2378 | 19.09.2003 |
22 September | 2.2339 | 22.09.2003 |
23 September | 2.2418 | 23.09.2003 |
24 September | 2.2393 | 24.09.2003 |
25 September | 2.2290 | 25.09.2003 |
26 September | 2.2306 | 26.09.2003 |
29 September | 2.2087 | 29.09.2003 |
30 September | 2.1892 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 2.1933 | 01.10.2003 |
2 October | 2.2006 | 02.10.2003 |
3 October | 2.2254 | 03.10.2003 |
6 October | 2.2037 | 06.10.2003 |
7 October | 2.1885 | 07.10.2003 |
8 October | 2.1825 | 08.10.2003 |
9 October | 2.1944 | 09.10.2003 |
10 October | 2.1861 | 10.10.2003 |
13 October | 2.2037 | 13.10.2003 |
14 October | 2.2027 | 14.10.2003 |
15 October | 2.2190 | 15.10.2003 |
16 October | 2.2330 | 16.10.2003 |
17 October | 2.2287 | 17.10.2003 |
20 October | 2.2262 | 20.10.2003 |
21 October | 2.2281 | 21.10.2003 |
22 October | 2.2222 | 22.10.2003 |
23 October | 2.2258 | 23.10.2003 |
24 October | 2.2261 | 24.10.2003 |
27 October | 2.2342 | 27.10.2003 |
28 October | 2.2595 | 28.10.2003 |
29 October | 2.2600 | 29.10.2003 |
30 October | 2.2605 | 30.10.2003 |
31 October | 2.2725 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
3 November | 2.2802 | 03.11.2003 |
4 November | 2.2879 | 04.11.2003 |
5 November | 2.2919 | 05.11.2003 |
6 November | 2.2985 | 06.11.2003 |
7 November | 2.2802 | 07.11.2003 |
10 November | 2.2893 | 10.11.2003 |
11 November | 2.2695 | 11.11.2003 |
12 November | 2.2613 | 12.11.2003 |
13 November | 2.2569 | 13.11.2003 |
14 November | 2.2398 | 14.11.2003 |
17 November | 2.2406 | 17.11.2003 |
18 November | 2.2026 | 18.11.2003 |
19 November | 2.2209 | 19.11.2003 |
20 November | 2.2143 | 20.11.2003 |
21 November | 2.2108 | 21.11.2003 |
24 November | 2.2398 | 24.11.2003 |
25 November | 2.2389 | 25.11.2003 |
26 November | 2.2122 | 26.11.2003 |
27 November | 2.2287 | 27.11.2003 |
28 November | 2.2241 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 2.2303 | 01.12.2003 |
2 December | 2.2280 | 02.12.2003 |
3 December | 2.2238 | 03.12.2003 |
4 December | 2.2197 | 04.12.2003 |
5 December | 2.2052 | 05.12.2003 |
8 December | 2.1959 | 08.12.2003 |
9 December | 2.2046 | 09.12.2003 |
10 December | 2.2075 | 10.12.2003 |
11 December | 2.2145 | 11.12.2003 |
12 December | 2.2038 | 12.12.2003 |
15 December | 2.2031 | 15.12.2003 |
16 December | 2.2096 | 16.12.2003 |
17 December | 2.2150 | 17.12.2003 |
18 December | 2.2152 | 18.12.2003 |
19 December | 2.2218 | 19.12.2003 |
22 December | 2.2172 | 22.12.2003 |
23 December | 2.2210 | 23.12.2003 |
24 December | 2.2149 | 24.12.2003 |
25 December | 2.2126 | 25.12.2003 |
26 December | 2.2218 | 26.12.2003 |
29 December | 2.2163 | 29.12.2003 |
30 December | 2.2087 | 30.12.2003 |
31 December | 2.2146 | 31.12.2003 |