Day | Rate | Set date |
---|---|---|
2 December | 2.3009 | 02.12.2002 |
3 December | 2.3194 | 03.12.2002 |
4 December | 2.3112 | 04.12.2002 |
5 December | 2.3111 | 05.12.2002 |
6 December | 2.2973 | 06.12.2002 |
9 December | 2.3019 | 09.12.2002 |
10 December | 2.2948 | 10.12.2002 |
11 December | 2.3043 | 11.12.2002 |
12 December | 2.2944 | 12.12.2002 |
13 December | 2.2938 | 13.12.2002 |
16 December | 2.2966 | 16.12.2002 |
17 December | 2.2806 | 17.12.2002 |
18 December | 2.2836 | 18.12.2002 |
19 December | 2.2828 | 19.12.2002 |
20 December | 2.2818 | 20.12.2002 |
23 December | 2.2611 | 23.12.2002 |
24 December | 2.2475 | 24.12.2002 |
25 December | 2.2436 | 25.12.2002 |
26 December | 2.2427 | 26.12.2002 |
27 December | 2.2294 | 27.12.2002 |
30 December | 2.2246 | 30.12.2002 |
31 December | 2.2263 | 31.12.2002 |