Day | Rate | Set date |
---|---|---|
1 November | 2.2927 | 01.11.2002 |
4 November | 2.2832 | 04.11.2002 |
5 November | 2.2867 | 05.11.2002 |
6 November | 2.2811 | 06.11.2002 |
7 November | 2.2908 | 07.11.2002 |
8 November | 2.2976 | 08.11.2002 |
11 November | 2.2983 | 11.11.2002 |
12 November | 2.2950 | 12.11.2002 |
13 November | 2.3084 | 13.11.2002 |
14 November | 2.3043 | 14.11.2002 |
15 November | 2.2942 | 15.11.2002 |
18 November | 2.3012 | 18.11.2002 |
19 November | 2.3125 | 19.11.2002 |
20 November | 2.3049 | 20.11.2002 |
21 November | 2.3208 | 21.11.2002 |
22 November | 2.3331 | 22.11.2002 |
25 November | 2.3249 | 25.11.2002 |
26 November | 2.3025 | 26.11.2002 |
27 November | 2.3045 | 27.11.2002 |
28 November | 2.3018 | 28.11.2002 |
29 November | 2.3093 | 29.11.2002 |