Day | Rate | Set date |
---|---|---|
1 August | 2.2993 | 01.08.2002 |
2 August | 2.3039 | 02.08.2002 |
5 August | 2.3140 | 05.08.2002 |
6 August | 2.3194 | 06.08.2002 |
7 August | 2.3005 | 07.08.2002 |
8 August | 2.3163 | 08.08.2002 |
9 August | 2.2912 | 09.08.2002 |
12 August | 2.2883 | 12.08.2002 |
13 August | 2.2844 | 13.08.2002 |
14 August | 2.2922 | 14.08.2002 |
15 August | 2.2884 | 15.08.2002 |
16 August | 2.2910 | 16.08.2002 |
19 August | 2.2961 | 19.08.2002 |
20 August | 2.2929 | 20.08.2002 |
21 August | 2.2946 | 21.08.2002 |
22 August | 2.3123 | 22.08.2002 |
23 August | 2.3007 | 23.08.2002 |
26 August | 2.3043 | 26.08.2002 |
27 August | 2.2904 | 27.08.2002 |
28 August | 2.3029 | 28.08.2002 |
29 August | 2.3137 | 29.08.2002 |
30 August | 2.3233 | 30.08.2002 |