Day | Rate | Set date |
---|---|---|
1 July | 2.2717 | 01.07.2002 |
2 July | 2.2832 | 02.07.2002 |
3 July | 2.2803 | 03.07.2002 |
4 July | 2.2824 | 04.07.2002 |
5 July | 2.2930 | 05.07.2002 |
8 July | 2.2908 | 08.07.2002 |
9 July | 2.2951 | 09.07.2002 |
10 July | 2.3005 | 10.07.2002 |
11 July | 2.3060 | 11.07.2002 |
12 July | 2.3034 | 12.07.2002 |
15 July | 2.2961 | 15.07.2002 |
16 July | 2.2845 | 16.07.2002 |
17 July | 2.2849 | 17.07.2002 |
18 July | 2.2778 | 18.07.2002 |
19 July | 2.2744 | 19.07.2002 |
22 July | 2.2790 | 22.07.2002 |
23 July | 2.2963 | 23.07.2002 |
24 July | 2.2929 | 24.07.2002 |
25 July | 2.2793 | 25.07.2002 |
26 July | 2.2950 | 26.07.2002 |
29 July | 2.3236 | 29.07.2002 |
30 July | 2.3316 | 30.07.2002 |
31 July | 2.3224 | 31.07.2002 |